Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketFirst

High Price3.90

Last Closing3.88

No. of Transactions75

SectorUtilities and Energy

Low Price3.85

Opening Price3.90

No. of Shares38,408

Div1.81

Change-0.01

Closing Price3.87

Average Price3.88

P/E14.6

Value Traded148,830

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2016	2.68	2.62	2.62	97,534	26	36,970
22/03/2016	2.65	2.63	2.63	2,953	9	1,122
21/03/2016	2.68	2.63	2.68	48,531	26	18,296
20/03/2016	2.67	2.63	2.65	62,419	33	23,558
17/03/2016	2.66	2.65	2.66	46,515	31	17,488
16/03/2016	2.66	2.65	2.66	3,857	4	1,450
15/03/2016	2.68	2.67	2.67	15,252	15	5,700
14/03/2016	2.69	2.66	2.68	29,853	12	11,124
13/03/2016	2.69	2.67	2.67	15,010	10	5,601
10/03/2016	2.72	2.69	2.69	15,696	8	5,813
09/03/2016	2.72	2.68	2.72	26,495	16	9,786
08/03/2016	2.72	2.69	2.71	55,290	31	20,409
07/03/2016	2.74	2.71	2.71	78,031	26	28,570
06/03/2016	2.72	2.67	2.72	31,000	11	11,500
03/03/2016	2.70	2.65	2.70	28,768	16	10,763
02/03/2016	2.75	2.66	2.66	60,286	31	22,116
01/03/2016	2.75	2.65	2.74	134,386	54	49,613
29/02/2016	2.70	2.63	2.65	78,504	44	29,480
28/02/2016	2.71	2.69	2.69	139,426	52	51,733
25/02/2016	2.75	2.72	2.75	91,823	30	33,647

Download Table