Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketFirst

High Price3.94

Last Closing3.97

No. of Transactions77

SectorUtilities and Energy

Low Price3.88

Opening Price3.94

No. of Shares33,114

Div1.80

Change-0.09

Closing Price3.88

Average Price3.90

P/E14.64

Value Traded129,271

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2016	2.39	2.36	2.39	20,362	24	8,603
20/06/2016	2.38	2.34	2.38	8,767	13	3,718
19/06/2016	2.36	2.33	2.35	17,784	13	7,577
16/06/2016	2.36	2.35	2.35	13,543	14	5,741
15/06/2016	2.38	2.35	2.35	259	2	110
14/06/2016	2.38	2.32	2.38	29,794	18	12,627
13/06/2016	2.35	2.30	2.35	15,000	21	6,517
12/06/2016	2.35	2.30	2.31	947	6	410
09/06/2016	2.39	2.31	2.35	22,669	20	9,786
08/06/2016	2.33	2.26	2.32	4,123	10	1,785
07/06/2016	2.32	2.24	2.30	13,759	22	6,113
06/06/2016	2.33	2.16	2.33	57,539	40	26,150
05/06/2016	2.39	2.29	2.29	36,688	15	15,522
01/06/2016	2.35	2.28	2.35	15,020	26	6,558
31/05/2016	2.34	2.30	2.30	17,520	16	7,600
30/05/2016	2.34	2.28	2.33	8,312	21	3,621
29/05/2016	2.33	2.30	2.33	9,305	21	4,010
24/05/2016	2.38	2.36	2.38	4,082	4	1,725
23/05/2016	2.38	2.38	2.38	3,372	8	1,417
22/05/2016	2.40	2.39	2.40	10,907	8	4,554

Download Table