Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 04/05/2026
MarketFirst
High Price3.90
Last Closing3.88
No. of Transactions75
SectorUtilities and Energy
Low Price3.85
Opening Price3.90
No. of Shares38,408
Div1.81
Change-0.01
Closing Price3.87
Average Price3.88
P/E14.6
Value Traded148,830

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2016 2.36 2.34 2.35 3,294 5 1,400
27/09/2016 2.37 2.33 2.37 8,789 10 3,753
25/09/2016 2.36 2.34 2.36 6,782 6 2,888
22/09/2016 2.39 2.34 2.39 8,509 13 3,585
21/09/2016 2.40 2.32 2.40 3,943,859 27 1,692,450
19/09/2016 2.35 2.30 2.35 14,514 17 6,253
18/09/2016 2.39 2.36 2.36 4,382 4 1,850
08/09/2016 2.41 2.30 2.39 96,840 64 40,645
07/09/2016 2.33 2.30 2.33 17,040 18 7,405
06/09/2016 2.33 2.28 2.33 23,928 20 10,420
05/09/2016 2.30 2.28 2.30 1,751 3 766
04/09/2016 2.30 2.27 2.30 14,740 12 6,464
01/09/2016 2.32 2.28 2.28 18,297 19 8,016
31/08/2016 2.29 2.27 2.29 38,613 11 16,908
30/08/2016 2.29 2.28 2.28 6,197 3 2,707
29/08/2016 2.30 2.27 2.29 9,568 6 4,213
28/08/2016 2.30 2.28 2.30 13,236 8 5,760
25/08/2016 2.31 2.29 2.30 36,184 20 15,728
24/08/2016 2.33 2.30 2.33 40,820 21 17,650
23/08/2016 2.33 2.30 2.33 5,368 12 2,325
Download Table