Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price4.00

Last Closing4.00

No. of Transactions89

SectorUtilities and Energy

Low Price3.92

Opening Price4.00

No. of Shares40,130

Div1.76

Change-0.03

Closing Price3.97

Average Price3.97

P/E15.47

Value Traded159,268

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2016	2.43	2.43	2.43	9,246	7	3,805
22/12/2016	2.45	2.44	2.44	79,807	30	32,647
21/12/2016	2.45	2.44	2.45	7,462	7	3,056
20/12/2016	2.45	2.43	2.45	71,817	38	29,526
19/12/2016	2.43	2.41	2.43	16,301	16	6,715
18/12/2016	2.43	2.41	2.42	94,998	31	39,266
15/12/2016	2.45	2.42	2.42	55,447	21	22,888
13/12/2016	2.46	2.46	2.46	15,468	10	6,288
11/12/2016	2.46	2.43	2.46	43,029	23	17,575
07/12/2016	2.44	2.42	2.44	19,770	12	8,129
06/12/2016	2.45	2.42	2.44	21,961	15	9,007
05/12/2016	2.42	2.41	2.42	3,873	7	1,601
04/12/2016	2.45	2.42	2.42	6,222	7	2,551
01/12/2016	2.45	2.42	2.43	196,079	59	80,723
30/11/2016	2.45	2.44	2.45	489	3	200
29/11/2016	2.45	2.42	2.44	19,015	24	7,800
28/11/2016	2.47	2.42	2.47	12,059	14	4,920
27/11/2016	2.47	2.43	2.45	81,487	47	33,190
24/11/2016	2.43	2.41	2.43	30,600	18	12,623
23/11/2016	2.43	2.40	2.41	17,513	25	7,266

Download Table