Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions89
SectorUtilities and Energy
Low Price3.92
Opening Price4.00
No. of Shares40,130
Div1.76
Change-0.03
Closing Price3.97
Average Price3.97
P/E15.47
Value Traded159,268

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2017 2.30 2.29 2.29 11,612 12 5,070
20/02/2017 2.30 2.27 2.30 28,979 18 12,686
19/02/2017 2.29 2.27 2.27 30,779 18 13,534
16/02/2017 2.30 2.28 2.29 68,191 52 29,772
15/02/2017 2.34 2.29 2.34 54,343 12 23,303
14/02/2017 2.34 2.29 2.29 64,809 28 27,943
13/02/2017 2.34 2.34 2.34 6,138 14 2,623
12/02/2017 2.35 2.34 2.35 5,404 6 2,300
09/02/2017 2.37 2.32 2.37 7,201 5 3,100
08/02/2017 2.33 2.31 2.31 16,875 18 7,274
07/02/2017 2.33 2.32 2.33 2,743 9 1,178
06/02/2017 2.36 2.33 2.33 29,773 29 12,730
05/02/2017 2.38 2.36 2.36 14,038 19 5,943
02/02/2017 2.36 2.36 2.36 1,787 5 757
01/02/2017 2.38 2.37 2.38 15,374 7 6,468
31/01/2017 2.38 2.37 2.37 6,991 6 2,945
30/01/2017 2.38 2.35 2.38 44,192 25 18,750
29/01/2017 2.35 2.33 2.35 9,140 11 3,909
26/01/2017 2.34 2.32 2.33 37,037 17 15,904
25/01/2017 2.35 2.32 2.33 18,637 18 7,978
Download Table