Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketFirst

High Price3.90

Last Closing3.88

No. of Transactions75

SectorUtilities and Energy

Low Price3.85

Opening Price3.90

No. of Shares38,408

Div1.81

Change-0.01

Closing Price3.87

Average Price3.88

P/E14.6

Value Traded148,830

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2017	2.24	2.22	2.24	11,044	15	4,944
21/05/2017	2.24	2.24	2.24	4,330	6	1,933
18/05/2017	2.25	2.23	2.23	4,443	7	1,979
17/05/2017	2.24	2.23	2.23	20,569	17	9,191
16/05/2017	2.24	2.23	2.24	13,146	9	5,870
15/05/2017	2.24	2.22	2.23	11,034	18	4,962
14/05/2017	2.24	2.23	2.23	76,495	16	34,250
11/05/2017	2.25	2.23	2.24	12,921	13	5,750
10/05/2017	2.26	2.24	2.24	103,060	18	45,646
09/05/2017	2.27	2.24	2.25	90,805	19	40,317
08/05/2017	2.27	2.20	2.27	184,715	56	83,470
07/05/2017	2.22	2.20	2.20	101,517	45	45,834
04/05/2017	2.26	2.21	2.23	14,799	18	6,624
03/05/2017	2.27	2.23	2.23	9,241	11	4,132
02/05/2017	2.28	2.22	2.28	15,968	20	7,119
01/05/2017	2.24	2.21	2.23	11,513	10	5,173
26/04/2017	2.34	2.28	2.29	120,874	66	52,074
25/04/2017	2.33	2.29	2.30	66,075	42	28,629
24/04/2017	2.34	2.33	2.33	40,265	24	17,277
23/04/2017	2.35	2.33	2.34	53,182	22	22,822

Download Table