JORDAN ELECTRIC POWER Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions89
SectorUtilities and Energy
Low Price3.92
Opening Price4.00
No. of Shares40,130
Div1.76
Change-0.03
Closing Price3.97
Average Price3.97
P/E15.47
Value Traded159,268
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2017 | 1.85 | 1.84 | 1.84 | 16,264 | 14 | 8,825 |
| 17/08/2017 | 1.87 | 1.86 | 1.86 | 40,843 | 21 | 21,930 |
| 16/08/2017 | 1.88 | 1.84 | 1.88 | 42,119 | 37 | 22,752 |
| 14/08/2017 | 1.87 | 1.85 | 1.86 | 6,849 | 13 | 3,683 |
| 13/08/2017 | 1.87 | 1.85 | 1.86 | 21,973 | 32 | 11,837 |
| 10/08/2017 | 1.89 | 1.87 | 1.87 | 7,672 | 17 | 4,090 |
| 09/08/2017 | 1.90 | 1.88 | 1.89 | 34,217 | 26 | 18,104 |
| 08/08/2017 | 1.88 | 1.87 | 1.88 | 14,329 | 18 | 7,633 |
| 07/08/2017 | 1.91 | 1.88 | 1.90 | 23,849 | 32 | 12,607 |
| 06/08/2017 | 1.91 | 1.88 | 1.90 | 27,226 | 42 | 14,468 |
| 03/08/2017 | 1.93 | 1.90 | 1.91 | 7,992 | 17 | 4,183 |
| 02/08/2017 | 1.93 | 1.87 | 1.90 | 77,714 | 57 | 40,679 |
| 01/08/2017 | 2.00 | 1.85 | 1.87 | 306,544 | 161 | 159,782 |
| 31/07/2017 | 1.94 | 1.90 | 1.92 | 163,920 | 59 | 85,004 |
| 30/07/2017 | 2.00 | 1.94 | 1.94 | 79,592 | 70 | 40,500 |
| 27/07/2017 | 2.01 | 1.99 | 2.00 | 82,537 | 22 | 41,267 |
| 26/07/2017 | 2.01 | 2.00 | 2.00 | 237,259 | 56 | 118,166 |
| 25/07/2017 | 2.02 | 2.00 | 2.01 | 27,268 | 25 | 13,571 |
| 24/07/2017 | 2.04 | 2.01 | 2.03 | 384,107 | 37 | 190,200 |
| 23/07/2017 | 2.03 | 2.02 | 2.03 | 16,739 | 22 | 8,280 |