Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price3.90
Last Closing3.87
No. of Transactions83
SectorUtilities and Energy
Low Price3.87
Opening Price3.87
No. of Shares47,849
Div1.58
Change0.03
Closing Price3.90
Average Price3.89
P/E15.01
Value Traded186,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2018 1.81 1.79 1.80 249,757 100 138,802
04/02/2018 1.81 1.76 1.79 151,938 88 85,060
01/02/2018 1.79 1.76 1.77 98,850 48 55,633
31/01/2018 1.79 1.75 1.76 132,252 76 74,699
30/01/2018 1.79 1.76 1.79 84,813 40 47,708
29/01/2018 1.81 1.79 1.79 336,715 129 187,077
28/01/2018 1.80 1.78 1.79 208,068 85 116,018
25/01/2018 1.79 1.78 1.78 143,782 63 80,433
24/01/2018 1.80 1.77 1.78 99,492 47 55,832
23/01/2018 1.79 1.76 1.77 77,567 44 43,657
22/01/2018 1.77 1.75 1.76 56,347 41 32,105
21/01/2018 1.79 1.75 1.76 34,634 27 19,555
18/01/2018 1.79 1.77 1.77 17,296 11 9,692
17/01/2018 1.82 1.78 1.79 94,127 62 52,244
16/01/2018 1.80 1.75 1.79 60,085 67 33,752
15/01/2018 1.77 1.75 1.75 22,788 24 12,976
14/01/2018 1.76 1.73 1.75 54,990 42 31,517
11/01/2018 1.73 1.71 1.73 427,206 37 248,243
10/01/2018 1.74 1.72 1.72 8,200 13 4,750
09/01/2018 1.73 1.71 1.71 16,570 25 9,666
Download Table