JORDAN ELECTRIC POWER Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions89
SectorUtilities and Energy
Low Price3.92
Opening Price4.00
No. of Shares40,130
Div1.76
Change-0.03
Closing Price3.97
Average Price3.97
P/E15.47
Value Traded159,268
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2017 | 1.81 | 1.78 | 1.78 | 30,116 | 20 | 16,767 |
| 14/12/2017 | 1.81 | 1.78 | 1.79 | 113,234 | 42 | 62,956 |
| 13/12/2017 | 1.80 | 1.78 | 1.79 | 54,289 | 33 | 30,266 |
| 12/12/2017 | 1.81 | 1.79 | 1.79 | 60,997 | 25 | 33,772 |
| 11/12/2017 | 1.82 | 1.80 | 1.80 | 105,040 | 43 | 57,979 |
| 10/12/2017 | 1.81 | 1.79 | 1.80 | 71,081 | 23 | 39,540 |
| 07/12/2017 | 1.80 | 1.79 | 1.80 | 60,918 | 30 | 33,922 |
| 06/12/2017 | 1.81 | 1.79 | 1.80 | 193,836 | 62 | 107,775 |
| 05/12/2017 | 1.80 | 1.80 | 1.80 | 39,456 | 12 | 21,920 |
| 04/12/2017 | 1.80 | 1.79 | 1.79 | 90,661 | 22 | 50,642 |
| 03/12/2017 | 1.81 | 1.79 | 1.79 | 82,981 | 28 | 46,115 |
| 29/11/2017 | 1.80 | 1.77 | 1.79 | 90,237 | 64 | 50,549 |
| 28/11/2017 | 1.82 | 1.79 | 1.80 | 199,785 | 61 | 110,747 |
| 27/11/2017 | 1.83 | 1.80 | 1.80 | 160,077 | 42 | 87,916 |
| 26/11/2017 | 1.82 | 1.80 | 1.82 | 113,189 | 36 | 62,508 |
| 23/11/2017 | 1.81 | 1.80 | 1.80 | 42,623 | 31 | 23,604 |
| 22/11/2017 | 1.81 | 1.79 | 1.80 | 91,535 | 37 | 50,789 |
| 21/11/2017 | 1.80 | 1.80 | 1.80 | 77,081 | 37 | 42,823 |
| 20/11/2017 | 1.82 | 1.80 | 1.80 | 97,021 | 38 | 53,820 |
| 19/11/2017 | 1.83 | 1.80 | 1.82 | 249,284 | 82 | 137,511 |