Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions89
SectorUtilities and Energy
Low Price3.92
Opening Price4.00
No. of Shares40,130
Div1.76
Change-0.03
Closing Price3.97
Average Price3.97
P/E15.47
Value Traded159,268

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2018 1.80 1.75 1.79 60,085 67 33,752
15/01/2018 1.77 1.75 1.75 22,788 24 12,976
14/01/2018 1.76 1.73 1.75 54,990 42 31,517
11/01/2018 1.73 1.71 1.73 427,206 37 248,243
10/01/2018 1.74 1.72 1.72 8,200 13 4,750
09/01/2018 1.73 1.71 1.71 16,570 25 9,666
08/01/2018 1.74 1.71 1.71 56,048 36 32,447
07/01/2018 1.74 1.71 1.72 9,044 19 5,255
04/01/2018 1.76 1.72 1.72 48,232 51 27,846
03/01/2018 1.77 1.72 1.73 12,446 23 7,117
02/01/2018 1.77 1.73 1.73 8,177 20 4,713
31/12/2017 1.77 1.72 1.77 43,084 45 24,809
28/12/2017 1.74 1.72 1.74 72,466 20 41,877
27/12/2017 1.75 1.72 1.72 87,915 43 50,714
26/12/2017 1.77 1.73 1.75 52,231 52 29,902
24/12/2017 1.76 1.72 1.76 88,381 46 51,118
21/12/2017 1.74 1.72 1.73 134,516 31 77,976
20/12/2017 1.79 1.74 1.76 394,483 71 224,509
19/12/2017 1.79 1.77 1.78 138,912 35 78,118
18/12/2017 1.80 1.78 1.78 46,761 26 26,250
Download Table