Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price3.90

Last Closing3.87

No. of Transactions83

SectorUtilities and Energy

Low Price3.87

Opening Price3.87

No. of Shares47,849

Div1.58

Change0.03

Closing Price3.90

Average Price3.89

P/E15.01

Value Traded186,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2018	1.28	1.27	1.28	42,462	38	33,176
25/10/2018	1.28	1.27	1.27	53,717	33	42,018
24/10/2018	1.28	1.26	1.28	37,826	29	29,786
23/10/2018	1.28	1.27	1.27	27,937	23	21,894
22/10/2018	1.28	1.27	1.27	19,019	27	14,917
21/10/2018	1.28	1.27	1.27	8,242	10	6,447
18/10/2018	1.29	1.27	1.27	48,076	16	37,572
17/10/2018	1.28	1.26	1.26	109,644	29	85,839
16/10/2018	1.28	1.27	1.27	106,594	24	83,883
15/10/2018	1.28	1.27	1.27	31,934	18	25,121
14/10/2018	1.27	1.27	1.27	7,276	6	5,729
11/10/2018	1.28	1.26	1.27	18,046	25	14,257
10/10/2018	1.27	1.26	1.27	9,102	12	7,175
09/10/2018	1.28	1.26	1.27	37,219	36	29,173
08/10/2018	1.29	1.26	1.26	18,107	19	14,138
07/10/2018	1.27	1.26	1.26	9,884	12	7,838
04/10/2018	1.28	1.27	1.28	621,315	59	488,371
03/10/2018	1.28	1.27	1.28	5,714	14	4,476
02/10/2018	1.28	1.27	1.27	22,430	17	17,619
01/10/2018	1.29	1.27	1.27	6,780	12	5,295

Download Table