JORDAN ELECTRIC POWER Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions89
SectorUtilities and Energy
Low Price3.92
Opening Price4.00
No. of Shares40,130
Div1.76
Change-0.03
Closing Price3.97
Average Price3.97
P/E15.47
Value Traded159,268
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2018 | 1.31 | 1.29 | 1.30 | 2,308 | 7 | 1,774 |
| 06/09/2018 | 1.31 | 1.28 | 1.31 | 7,792 | 27 | 6,027 |
| 05/09/2018 | 1.31 | 1.30 | 1.31 | 29,342 | 33 | 22,498 |
| 04/09/2018 | 1.30 | 1.29 | 1.30 | 9,516 | 18 | 7,365 |
| 03/09/2018 | 1.30 | 1.29 | 1.29 | 5,828 | 11 | 4,510 |
| 02/09/2018 | 1.30 | 1.27 | 1.29 | 30,925 | 23 | 23,948 |
| 30/08/2018 | 1.28 | 1.27 | 1.27 | 4,985 | 14 | 3,912 |
| 29/08/2018 | 1.28 | 1.27 | 1.28 | 7,397 | 8 | 5,793 |
| 28/08/2018 | 1.28 | 1.27 | 1.27 | 23,423 | 27 | 18,440 |
| 27/08/2018 | 1.28 | 1.27 | 1.28 | 14,170 | 22 | 11,135 |
| 26/08/2018 | 1.28 | 1.26 | 1.27 | 18,551 | 27 | 14,660 |
| 19/08/2018 | 1.28 | 1.27 | 1.28 | 12,114 | 22 | 9,510 |
| 16/08/2018 | 1.28 | 1.27 | 1.28 | 21,539 | 31 | 16,909 |
| 15/08/2018 | 1.28 | 1.26 | 1.27 | 20,150 | 26 | 15,839 |
| 14/08/2018 | 1.27 | 1.25 | 1.25 | 15,854 | 19 | 12,577 |
| 13/08/2018 | 1.27 | 1.25 | 1.25 | 28,016 | 35 | 22,138 |
| 12/08/2018 | 1.30 | 1.26 | 1.26 | 65,564 | 55 | 51,262 |
| 09/08/2018 | 1.29 | 1.27 | 1.27 | 77,635 | 67 | 60,759 |
| 08/08/2018 | 1.31 | 1.28 | 1.28 | 53,125 | 50 | 40,981 |
| 07/08/2018 | 1.32 | 1.27 | 1.29 | 59,350 | 68 | 46,136 |