JORDAN ELECTRIC POWER Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions89
SectorUtilities and Energy
Low Price3.92
Opening Price4.00
No. of Shares40,130
Div1.76
Change-0.03
Closing Price3.97
Average Price3.97
P/E15.47
Value Traded159,268
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2018 | 1.29 | 1.28 | 1.28 | 15,790 | 28 | 12,309 |
| 05/08/2018 | 1.30 | 1.28 | 1.28 | 39,750 | 52 | 30,844 |
| 02/08/2018 | 1.31 | 1.29 | 1.31 | 19,308 | 27 | 14,816 |
| 01/08/2018 | 1.31 | 1.29 | 1.30 | 43,365 | 31 | 33,334 |
| 31/07/2018 | 1.33 | 1.30 | 1.32 | 16,394 | 22 | 12,573 |
| 30/07/2018 | 1.33 | 1.31 | 1.31 | 32,846 | 45 | 24,896 |
| 29/07/2018 | 1.34 | 1.32 | 1.33 | 7,713 | 15 | 5,799 |
| 26/07/2018 | 1.33 | 1.32 | 1.33 | 8,934 | 21 | 6,721 |
| 25/07/2018 | 1.33 | 1.32 | 1.32 | 6,791 | 22 | 5,131 |
| 24/07/2018 | 1.35 | 1.32 | 1.32 | 23,995 | 23 | 18,053 |
| 23/07/2018 | 1.33 | 1.32 | 1.32 | 4,404 | 22 | 3,336 |
| 22/07/2018 | 1.34 | 1.32 | 1.32 | 5,792 | 10 | 4,360 |
| 19/07/2018 | 1.35 | 1.34 | 1.34 | 15,134 | 16 | 11,282 |
| 18/07/2018 | 1.37 | 1.33 | 1.33 | 48,393 | 45 | 35,803 |
| 17/07/2018 | 1.36 | 1.32 | 1.34 | 20,157 | 22 | 15,148 |
| 16/07/2018 | 1.37 | 1.33 | 1.36 | 47,765 | 53 | 35,521 |
| 15/07/2018 | 1.36 | 1.34 | 1.36 | 41,922 | 44 | 30,944 |
| 12/07/2018 | 1.35 | 1.34 | 1.35 | 24,479 | 25 | 18,220 |
| 11/07/2018 | 1.35 | 1.34 | 1.34 | 6,135 | 8 | 4,573 |
| 10/07/2018 | 1.36 | 1.34 | 1.36 | 11,361 | 20 | 8,445 |