JORDAN ELECTRIC POWER Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions89
SectorUtilities and Energy
Low Price3.92
Opening Price4.00
No. of Shares40,130
Div1.76
Change-0.03
Closing Price3.97
Average Price3.97
P/E15.47
Value Traded159,268
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2018 | 1.67 | 1.64 | 1.65 | 33,921 | 27 | 20,527 |
| 09/04/2018 | 1.68 | 1.67 | 1.68 | 3,150 | 12 | 1,886 |
| 08/04/2018 | 1.69 | 1.67 | 1.69 | 4,354 | 10 | 2,592 |
| 05/04/2018 | 1.70 | 1.66 | 1.69 | 80,251 | 57 | 47,722 |
| 04/04/2018 | 1.67 | 1.63 | 1.67 | 22,248 | 27 | 13,512 |
| 03/04/2018 | 1.65 | 1.63 | 1.64 | 20,583 | 28 | 12,556 |
| 02/04/2018 | 1.66 | 1.64 | 1.66 | 18,823 | 32 | 11,403 |
| 01/04/2018 | 1.67 | 1.63 | 1.66 | 3,234,813 | 59 | 1,948,731 |
| 29/03/2018 | 1.63 | 1.58 | 1.63 | 62,341 | 60 | 39,026 |
| 28/03/2018 | 1.65 | 1.60 | 1.62 | 187,756 | 92 | 115,329 |
| 27/03/2018 | 1.68 | 1.64 | 1.64 | 167,776 | 119 | 101,659 |
| 26/03/2018 | 1.69 | 1.67 | 1.68 | 57,848 | 24 | 34,409 |
| 25/03/2018 | 1.70 | 1.67 | 1.70 | 24,252 | 25 | 14,364 |
| 22/03/2018 | 1.70 | 1.67 | 1.67 | 91,938 | 56 | 54,497 |
| 21/03/2018 | 1.70 | 1.68 | 1.70 | 44,992 | 31 | 26,626 |
| 20/03/2018 | 1.71 | 1.68 | 1.68 | 49,046 | 25 | 28,957 |
| 19/03/2018 | 1.71 | 1.68 | 1.68 | 84,619 | 51 | 49,897 |
| 18/03/2018 | 1.71 | 1.69 | 1.71 | 70,497 | 46 | 41,470 |
| 15/03/2018 | 1.71 | 1.69 | 1.70 | 86,682 | 46 | 50,953 |
| 14/03/2018 | 1.72 | 1.70 | 1.71 | 96,002 | 57 | 56,230 |