Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price4.00

Last Closing4.00

No. of Transactions89

SectorUtilities and Energy

Low Price3.92

Opening Price4.00

No. of Shares40,130

Div1.76

Change-0.03

Closing Price3.97

Average Price3.97

P/E15.47

Value Traded159,268

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2018	1.72	1.71	1.72	23,278	16	13,600
12/03/2018	1.73	1.70	1.73	76,045	41	44,446
11/03/2018	1.74	1.71	1.71	56,950	31	33,098
08/03/2018	1.73	1.71	1.72	83,372	50	48,477
07/03/2018	1.72	1.70	1.70	45,828	29	26,863
06/03/2018	1.72	1.70	1.70	52,134	31	30,543
05/03/2018	1.73	1.71	1.72	92,117	51	53,790
04/03/2018	1.73	1.71	1.71	66,364	27	38,560
01/03/2018	1.73	1.70	1.72	112,203	64	65,473
28/02/2018	1.74	1.71	1.72	26,549	30	15,402
27/02/2018	1.74	1.72	1.74	100,113	53	57,937
26/02/2018	1.76	1.73	1.73	139,576	52	79,766
25/02/2018	1.76	1.74	1.74	60,529	29	34,638
22/02/2018	1.76	1.74	1.75	136,634	51	78,164
21/02/2018	1.76	1.73	1.76	162,153	90	92,765
20/02/2018	1.74	1.72	1.72	137,734	57	79,676
19/02/2018	1.74	1.72	1.73	67,081	38	38,717
18/02/2018	1.75	1.72	1.75	89,023	62	51,338
15/02/2018	1.77	1.72	1.72	138,159	92	78,778
14/02/2018	1.78	1.76	1.77	77,783	34	43,956

Download Table