Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions89
SectorUtilities and Energy
Low Price3.92
Opening Price4.00
No. of Shares40,130
Div1.76
Change-0.03
Closing Price3.97
Average Price3.97
P/E15.47
Value Traded159,268

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2018 1.78 1.76 1.78 49,514 31 28,000
12/02/2018 1.78 1.76 1.76 62,570 36 35,433
11/02/2018 1.78 1.76 1.76 90,666 51 51,119
08/02/2018 1.78 1.76 1.76 73,812 34 41,684
07/02/2018 1.79 1.77 1.78 102,712 39 57,863
06/02/2018 1.80 1.75 1.77 259,762 102 147,107
05/02/2018 1.81 1.79 1.80 249,757 100 138,802
04/02/2018 1.81 1.76 1.79 151,938 88 85,060
01/02/2018 1.79 1.76 1.77 98,850 48 55,633
31/01/2018 1.79 1.75 1.76 132,252 76 74,699
30/01/2018 1.79 1.76 1.79 84,813 40 47,708
29/01/2018 1.81 1.79 1.79 336,715 129 187,077
28/01/2018 1.80 1.78 1.79 208,068 85 116,018
25/01/2018 1.79 1.78 1.78 143,782 63 80,433
24/01/2018 1.80 1.77 1.78 99,492 47 55,832
23/01/2018 1.79 1.76 1.77 77,567 44 43,657
22/01/2018 1.77 1.75 1.76 56,347 41 32,105
21/01/2018 1.79 1.75 1.76 34,634 27 19,555
18/01/2018 1.79 1.77 1.77 17,296 11 9,692
17/01/2018 1.82 1.78 1.79 94,127 62 52,244
Download Table