JORDAN ELECTRIC POWER Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.61
Last Closing3.55
No. of Transactions148
SectorUtilities and Energy
Low Price3.51
Opening Price3.55
No. of Shares119,952
Div1.72
Change0.02
Closing Price3.57
Average Price3.53
P/E15.34
Value Traded423,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2018 | 1.33 | 1.32 | 1.32 | 4,404 | 22 | 3,336 |
| 22/07/2018 | 1.34 | 1.32 | 1.32 | 5,792 | 10 | 4,360 |
| 19/07/2018 | 1.35 | 1.34 | 1.34 | 15,134 | 16 | 11,282 |
| 18/07/2018 | 1.37 | 1.33 | 1.33 | 48,393 | 45 | 35,803 |
| 17/07/2018 | 1.36 | 1.32 | 1.34 | 20,157 | 22 | 15,148 |
| 16/07/2018 | 1.37 | 1.33 | 1.36 | 47,765 | 53 | 35,521 |
| 15/07/2018 | 1.36 | 1.34 | 1.36 | 41,922 | 44 | 30,944 |
| 12/07/2018 | 1.35 | 1.34 | 1.35 | 24,479 | 25 | 18,220 |
| 11/07/2018 | 1.35 | 1.34 | 1.34 | 6,135 | 8 | 4,573 |
| 10/07/2018 | 1.36 | 1.34 | 1.36 | 11,361 | 20 | 8,445 |
| 09/07/2018 | 1.36 | 1.33 | 1.35 | 43,320 | 36 | 32,173 |
| 08/07/2018 | 1.37 | 1.36 | 1.37 | 3,287 | 8 | 2,400 |
| 05/07/2018 | 1.37 | 1.35 | 1.36 | 17,700 | 31 | 13,027 |
| 04/07/2018 | 1.37 | 1.35 | 1.35 | 9,932 | 20 | 7,316 |
| 03/07/2018 | 1.36 | 1.35 | 1.35 | 11,409 | 14 | 8,450 |
| 02/07/2018 | 1.37 | 1.35 | 1.35 | 4,956 | 9 | 3,650 |
| 01/07/2018 | 1.37 | 1.35 | 1.36 | 10,532 | 24 | 7,734 |
| 28/06/2018 | 1.39 | 1.35 | 1.39 | 12,953 | 26 | 9,490 |
| 27/06/2018 | 1.40 | 1.35 | 1.35 | 24,621 | 40 | 18,020 |
| 26/06/2018 | 1.42 | 1.38 | 1.39 | 31,781 | 44 | 22,882 |