JORDAN ELECTRIC POWER Historical
Performance Indicators 23/04/2026
MarketFirst
High Price3.95
Last Closing3.92
No. of Transactions435
SectorUtilities and Energy
Low Price3.85
Opening Price3.94
No. of Shares524,766
Div1.79
Change-0.02
Closing Price3.90
Average Price3.91
P/E15.19
Value Traded2,049,761
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2018 | 1.28 | 1.27 | 1.28 | 5,714 | 14 | 4,476 |
| 02/10/2018 | 1.28 | 1.27 | 1.27 | 22,430 | 17 | 17,619 |
| 01/10/2018 | 1.29 | 1.27 | 1.27 | 6,780 | 12 | 5,295 |
| 30/09/2018 | 1.28 | 1.27 | 1.27 | 29,693 | 11 | 23,215 |
| 27/09/2018 | 1.30 | 1.27 | 1.27 | 44,375 | 45 | 34,654 |
| 26/09/2018 | 1.29 | 1.29 | 1.29 | 1,400 | 4 | 1,085 |
| 25/09/2018 | 1.31 | 1.28 | 1.28 | 47,406 | 28 | 36,778 |
| 24/09/2018 | 1.31 | 1.28 | 1.28 | 26,669 | 26 | 20,636 |
| 23/09/2018 | 1.30 | 1.30 | 1.30 | 5,187 | 17 | 3,990 |
| 20/09/2018 | 1.31 | 1.29 | 1.31 | 304,231 | 24 | 235,804 |
| 19/09/2018 | 1.30 | 1.28 | 1.28 | 15,142 | 16 | 11,761 |
| 18/09/2018 | 1.30 | 1.28 | 1.29 | 104,228 | 22 | 80,800 |
| 17/09/2018 | 1.29 | 1.29 | 1.29 | 2,478 | 5 | 1,921 |
| 16/09/2018 | 1.28 | 1.28 | 1.28 | 4,219 | 5 | 3,296 |
| 13/09/2018 | 1.30 | 1.29 | 1.29 | 12,828 | 22 | 9,905 |
| 12/09/2018 | 1.30 | 1.28 | 1.30 | 8,912 | 13 | 6,901 |
| 10/09/2018 | 1.30 | 1.29 | 1.29 | 3,799 | 9 | 2,933 |
| 09/09/2018 | 1.31 | 1.29 | 1.30 | 2,308 | 7 | 1,774 |
| 06/09/2018 | 1.31 | 1.28 | 1.31 | 7,792 | 27 | 6,027 |
| 05/09/2018 | 1.31 | 1.30 | 1.31 | 29,342 | 33 | 22,498 |