JORDAN ELECTRIC POWER Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.61
Last Closing3.55
No. of Transactions148
SectorUtilities and Energy
Low Price3.51
Opening Price3.55
No. of Shares119,952
Div1.72
Change0.02
Closing Price3.57
Average Price3.53
P/E15.34
Value Traded423,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2019 | 1.23 | 1.22 | 1.22 | 144,701 | 29 | 118,151 |
| 14/02/2019 | 1.22 | 1.21 | 1.22 | 15,392 | 26 | 12,702 |
| 13/02/2019 | 1.23 | 1.20 | 1.21 | 73,820 | 70 | 60,893 |
| 12/02/2019 | 1.24 | 1.22 | 1.23 | 35,785 | 58 | 29,104 |
| 11/02/2019 | 1.26 | 1.23 | 1.23 | 12,721 | 31 | 10,236 |
| 10/02/2019 | 1.28 | 1.25 | 1.26 | 32,305 | 41 | 25,612 |
| 07/02/2019 | 1.26 | 1.25 | 1.26 | 1,768 | 9 | 1,410 |
| 06/02/2019 | 1.26 | 1.25 | 1.25 | 14,371 | 27 | 11,491 |
| 05/02/2019 | 1.27 | 1.25 | 1.25 | 19,123 | 50 | 15,213 |
| 04/02/2019 | 1.26 | 1.24 | 1.24 | 8,701 | 24 | 6,989 |
| 03/02/2019 | 1.27 | 1.23 | 1.23 | 21,749 | 31 | 17,437 |
| 31/01/2019 | 1.25 | 1.24 | 1.25 | 13,934 | 33 | 11,151 |
| 30/01/2019 | 1.27 | 1.24 | 1.24 | 26,561 | 41 | 21,281 |
| 29/01/2019 | 1.26 | 1.24 | 1.24 | 19,678 | 40 | 15,756 |
| 28/01/2019 | 1.28 | 1.25 | 1.26 | 7,300 | 16 | 5,787 |
| 27/01/2019 | 1.30 | 1.27 | 1.27 | 15,466 | 27 | 12,020 |
| 24/01/2019 | 1.35 | 1.27 | 1.30 | 299,444 | 261 | 227,956 |
| 23/01/2019 | 1.29 | 1.20 | 1.29 | 254,242 | 185 | 202,944 |
| 22/01/2019 | 1.20 | 1.18 | 1.20 | 61,314 | 59 | 51,553 |
| 21/01/2019 | 1.18 | 1.16 | 1.18 | 10,739 | 16 | 9,139 |