JORDAN ELECTRIC POWER Historical
Performance Indicators 23/04/2026
MarketFirst
High Price3.95
Last Closing3.92
No. of Transactions435
SectorUtilities and Energy
Low Price3.85
Opening Price3.94
No. of Shares524,766
Div1.79
Change-0.02
Closing Price3.90
Average Price3.91
P/E15.19
Value Traded2,049,761
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2019 | 1.27 | 1.25 | 1.25 | 77,871 | 41 | 61,904 |
| 25/03/2019 | 1.27 | 1.24 | 1.25 | 69,263 | 31 | 55,247 |
| 24/03/2019 | 1.27 | 1.25 | 1.26 | 81,697 | 38 | 64,864 |
| 21/03/2019 | 1.27 | 1.24 | 1.24 | 125,413 | 63 | 99,917 |
| 20/03/2019 | 1.27 | 1.24 | 1.25 | 123,158 | 68 | 97,601 |
| 19/03/2019 | 1.27 | 1.24 | 1.26 | 87,837 | 63 | 69,818 |
| 18/03/2019 | 1.28 | 1.25 | 1.26 | 110,321 | 94 | 87,393 |
| 17/03/2019 | 1.24 | 1.23 | 1.23 | 20,455 | 17 | 16,625 |
| 14/03/2019 | 1.23 | 1.22 | 1.23 | 10,415 | 17 | 8,521 |
| 13/03/2019 | 1.23 | 1.22 | 1.23 | 7,192 | 7 | 5,890 |
| 12/03/2019 | 1.23 | 1.21 | 1.22 | 10,884 | 23 | 8,966 |
| 11/03/2019 | 1.22 | 1.21 | 1.21 | 29,609 | 25 | 24,376 |
| 10/03/2019 | 1.23 | 1.23 | 1.23 | 6,648 | 9 | 5,405 |
| 07/03/2019 | 1.23 | 1.21 | 1.22 | 11,707 | 13 | 9,598 |
| 06/03/2019 | 1.25 | 1.23 | 1.23 | 16,096 | 10 | 13,037 |
| 05/03/2019 | 1.25 | 1.23 | 1.25 | 2,103 | 6 | 1,705 |
| 04/03/2019 | 1.24 | 1.22 | 1.22 | 23,935 | 36 | 19,408 |
| 03/03/2019 | 1.26 | 1.24 | 1.24 | 17,783 | 19 | 14,224 |
| 28/02/2019 | 1.27 | 1.25 | 1.25 | 22,791 | 23 | 18,215 |
| 27/02/2019 | 1.27 | 1.26 | 1.26 | 18,371 | 20 | 14,570 |