JORDAN ELECTRIC POWER Historical
Performance Indicators 23/04/2026
MarketFirst
High Price3.95
Last Closing3.92
No. of Transactions435
SectorUtilities and Energy
Low Price3.85
Opening Price3.94
No. of Shares524,766
Div1.79
Change-0.02
Closing Price3.90
Average Price3.91
P/E15.19
Value Traded2,049,761
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2019 | 1.26 | 1.22 | 1.22 | 33,274 | 31 | 26,798 |
| 25/06/2019 | 1.26 | 1.23 | 1.25 | 36,038 | 57 | 28,916 |
| 24/06/2019 | 1.29 | 1.25 | 1.26 | 174,057 | 112 | 137,378 |
| 23/06/2019 | 1.27 | 1.21 | 1.26 | 92,423 | 92 | 73,713 |
| 20/06/2019 | 1.22 | 1.20 | 1.22 | 13,927 | 27 | 11,516 |
| 19/06/2019 | 1.22 | 1.20 | 1.21 | 45,000 | 50 | 37,185 |
| 18/06/2019 | 1.21 | 1.20 | 1.21 | 19,405 | 14 | 16,149 |
| 17/06/2019 | 1.20 | 1.19 | 1.20 | 14,377 | 15 | 12,014 |
| 16/06/2019 | 1.20 | 1.19 | 1.19 | 123,030 | 6 | 102,525 |
| 13/06/2019 | 1.22 | 1.19 | 1.20 | 67,001 | 56 | 55,704 |
| 12/06/2019 | 1.19 | 1.18 | 1.19 | 4,129 | 6 | 3,495 |
| 11/06/2019 | 1.19 | 1.18 | 1.19 | 12,752 | 15 | 10,799 |
| 10/06/2019 | 1.19 | 1.18 | 1.19 | 7,904 | 16 | 6,660 |
| 03/06/2019 | 1.19 | 1.17 | 1.18 | 36,733 | 44 | 31,315 |
| 02/06/2019 | 1.20 | 1.18 | 1.19 | 21,539 | 29 | 18,052 |
| 30/05/2019 | 1.19 | 1.18 | 1.18 | 27,761 | 26 | 23,477 |
| 29/05/2019 | 1.20 | 1.18 | 1.20 | 23,547 | 27 | 19,674 |
| 28/05/2019 | 1.20 | 1.18 | 1.20 | 20,435 | 21 | 17,112 |
| 27/05/2019 | 1.21 | 1.19 | 1.19 | 49,363 | 32 | 41,194 |
| 26/05/2019 | 1.22 | 1.19 | 1.20 | 83,672 | 56 | 69,320 |