JORDAN ELECTRIC POWER Historical
Performance Indicators 23/04/2026
MarketFirst
High Price3.95
Last Closing3.92
No. of Transactions435
SectorUtilities and Energy
Low Price3.85
Opening Price3.94
No. of Shares524,766
Div1.79
Change-0.02
Closing Price3.90
Average Price3.91
P/E15.19
Value Traded2,049,761
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2019 | 1.27 | 1.25 | 1.26 | 423,480 | 64 | 337,197 |
| 26/08/2019 | 1.27 | 1.25 | 1.27 | 117,241 | 77 | 93,534 |
| 25/08/2019 | 1.26 | 1.25 | 1.25 | 20,486 | 13 | 16,366 |
| 22/08/2019 | 1.26 | 1.24 | 1.26 | 67,304 | 61 | 53,795 |
| 21/08/2019 | 1.27 | 1.24 | 1.25 | 17,149 | 23 | 13,612 |
| 20/08/2019 | 1.27 | 1.24 | 1.25 | 121,836 | 50 | 97,379 |
| 19/08/2019 | 1.25 | 1.24 | 1.25 | 12,950 | 22 | 10,430 |
| 18/08/2019 | 1.24 | 1.23 | 1.24 | 67,468 | 10 | 54,435 |
| 15/08/2019 | 1.25 | 1.24 | 1.24 | 13,862 | 18 | 11,133 |
| 08/08/2019 | 1.24 | 1.23 | 1.23 | 15,644 | 25 | 12,649 |
| 07/08/2019 | 1.25 | 1.23 | 1.24 | 68,356 | 58 | 54,942 |
| 06/08/2019 | 1.24 | 1.23 | 1.24 | 24,420 | 28 | 19,714 |
| 05/08/2019 | 1.27 | 1.24 | 1.24 | 124,852 | 76 | 99,855 |
| 04/08/2019 | 1.26 | 1.24 | 1.26 | 15,144 | 16 | 12,129 |
| 01/08/2019 | 1.26 | 1.24 | 1.24 | 34,821 | 38 | 27,829 |
| 31/07/2019 | 1.26 | 1.24 | 1.24 | 49,248 | 65 | 39,533 |
| 30/07/2019 | 1.27 | 1.25 | 1.25 | 18,344 | 24 | 14,564 |
| 29/07/2019 | 1.27 | 1.26 | 1.26 | 76,838 | 50 | 60,809 |
| 28/07/2019 | 1.28 | 1.26 | 1.26 | 47,844 | 36 | 37,748 |
| 25/07/2019 | 1.29 | 1.27 | 1.27 | 161,131 | 79 | 126,032 |