JORDAN ELECTRIC POWER Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.61
Last Closing3.55
No. of Transactions148
SectorUtilities and Energy
Low Price3.51
Opening Price3.55
No. of Shares119,952
Div1.72
Change0.02
Closing Price3.57
Average Price3.53
P/E15.34
Value Traded423,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2020 | 1.24 | 1.23 | 1.23 | 90,470 | 20 | 73,494 |
| 06/01/2020 | 1.24 | 1.23 | 1.23 | 33,545 | 23 | 27,110 |
| 05/01/2020 | 1.24 | 1.23 | 1.23 | 16,796 | 16 | 13,590 |
| 02/01/2020 | 1.24 | 1.23 | 1.23 | 12,768 | 8 | 10,352 |
| 31/12/2019 | 1.23 | 1.22 | 1.22 | 10,710 | 16 | 8,764 |
| 30/12/2019 | 1.23 | 1.22 | 1.23 | 19,009 | 16 | 15,466 |
| 29/12/2019 | 1.24 | 1.22 | 1.22 | 82,985 | 35 | 67,790 |
| 26/12/2019 | 1.24 | 1.23 | 1.23 | 7,232 | 18 | 5,862 |
| 24/12/2019 | 1.24 | 1.23 | 1.23 | 6,236 | 7 | 5,047 |
| 23/12/2019 | 1.25 | 1.23 | 1.23 | 101,130 | 33 | 81,720 |
| 22/12/2019 | 1.25 | 1.23 | 1.23 | 20,736 | 14 | 16,762 |
| 19/12/2019 | 1.24 | 1.24 | 1.24 | 17,883 | 16 | 14,422 |
| 18/12/2019 | 1.24 | 1.24 | 1.24 | 37,801 | 21 | 30,485 |
| 17/12/2019 | 1.25 | 1.24 | 1.24 | 10,091 | 5 | 8,119 |
| 16/12/2019 | 1.25 | 1.24 | 1.25 | 13,574 | 11 | 10,890 |
| 15/12/2019 | 1.25 | 1.24 | 1.24 | 123,942 | 46 | 99,402 |
| 12/12/2019 | 1.25 | 1.24 | 1.24 | 60,421 | 22 | 48,397 |
| 11/12/2019 | 1.25 | 1.24 | 1.24 | 13,544 | 9 | 10,915 |
| 10/12/2019 | 1.25 | 1.25 | 1.25 | 869 | 2 | 695 |
| 09/12/2019 | 1.26 | 1.24 | 1.24 | 208,669 | 45 | 167,187 |