JORDAN ELECTRIC POWER Historical
Performance Indicators 23/04/2026
MarketFirst
High Price3.95
Last Closing3.92
No. of Transactions435
SectorUtilities and Energy
Low Price3.85
Opening Price3.94
No. of Shares524,766
Div1.79
Change-0.02
Closing Price3.90
Average Price3.91
P/E15.19
Value Traded2,049,761
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2019 | 1.26 | 1.24 | 1.24 | 55,742 | 29 | 44,694 |
| 18/11/2019 | 1.26 | 1.22 | 1.24 | 3,770,514 | 61 | 3,034,297 |
| 17/11/2019 | 1.24 | 1.23 | 1.23 | 112,829 | 44 | 91,669 |
| 14/11/2019 | 1.24 | 1.23 | 1.23 | 140,101 | 58 | 113,407 |
| 13/11/2019 | 1.26 | 1.24 | 1.24 | 495,283 | 91 | 398,621 |
| 12/11/2019 | 1.25 | 1.23 | 1.24 | 133,248 | 59 | 107,589 |
| 11/11/2019 | 1.24 | 1.24 | 1.24 | 19,067 | 11 | 15,377 |
| 10/11/2019 | 1.25 | 1.24 | 1.24 | 37,075 | 23 | 29,765 |
| 07/11/2019 | 1.25 | 1.24 | 1.24 | 49,743 | 21 | 39,979 |
| 06/11/2019 | 1.25 | 1.24 | 1.24 | 42,789 | 27 | 34,349 |
| 05/11/2019 | 1.25 | 1.24 | 1.25 | 148,409 | 58 | 119,065 |
| 04/11/2019 | 1.26 | 1.25 | 1.25 | 203,923 | 51 | 163,028 |
| 03/11/2019 | 1.26 | 1.25 | 1.25 | 118,988 | 37 | 94,905 |
| 31/10/2019 | 1.27 | 1.25 | 1.26 | 152,171 | 50 | 120,835 |
| 30/10/2019 | 1.28 | 1.25 | 1.27 | 287,037 | 85 | 227,528 |
| 29/10/2019 | 1.26 | 1.25 | 1.25 | 54,167 | 20 | 43,237 |
| 28/10/2019 | 1.26 | 1.25 | 1.26 | 306,979 | 92 | 244,085 |
| 27/10/2019 | 1.26 | 1.25 | 1.25 | 146,551 | 54 | 116,533 |
| 24/10/2019 | 1.27 | 1.25 | 1.26 | 79,417 | 37 | 62,996 |
| 23/10/2019 | 1.27 | 1.25 | 1.25 | 179,005 | 59 | 141,997 |