JORDAN ELECTRIC POWER Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.61
Last Closing3.55
No. of Transactions148
SectorUtilities and Energy
Low Price3.51
Opening Price3.55
No. of Shares119,952
Div1.72
Change0.02
Closing Price3.57
Average Price3.53
P/E15.34
Value Traded423,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2019 | 1.24 | 1.22 | 1.22 | 125,474 | 53 | 102,145 |
| 12/09/2019 | 1.24 | 1.21 | 1.21 | 190,485 | 97 | 155,516 |
| 11/09/2019 | 1.23 | 1.21 | 1.21 | 12,635 | 13 | 10,362 |
| 10/09/2019 | 1.22 | 1.21 | 1.21 | 27,249 | 20 | 22,490 |
| 09/09/2019 | 1.22 | 1.20 | 1.20 | 131,056 | 68 | 108,330 |
| 08/09/2019 | 1.23 | 1.21 | 1.21 | 133,583 | 66 | 109,678 |
| 05/09/2019 | 1.24 | 1.21 | 1.21 | 131,136 | 68 | 106,965 |
| 04/09/2019 | 1.25 | 1.22 | 1.23 | 156,170 | 94 | 126,352 |
| 03/09/2019 | 1.25 | 1.23 | 1.23 | 121,222 | 37 | 97,698 |
| 02/09/2019 | 1.25 | 1.23 | 1.25 | 20,611 | 18 | 16,556 |
| 01/09/2019 | 1.25 | 1.23 | 1.23 | 67,449 | 51 | 54,287 |
| 29/08/2019 | 1.26 | 1.24 | 1.24 | 199,059 | 83 | 159,417 |
| 28/08/2019 | 1.26 | 1.23 | 1.25 | 90,274 | 68 | 72,365 |
| 27/08/2019 | 1.27 | 1.25 | 1.26 | 423,480 | 64 | 337,197 |
| 26/08/2019 | 1.27 | 1.25 | 1.27 | 117,241 | 77 | 93,534 |
| 25/08/2019 | 1.26 | 1.25 | 1.25 | 20,486 | 13 | 16,366 |
| 22/08/2019 | 1.26 | 1.24 | 1.26 | 67,304 | 61 | 53,795 |
| 21/08/2019 | 1.27 | 1.24 | 1.25 | 17,149 | 23 | 13,612 |
| 20/08/2019 | 1.27 | 1.24 | 1.25 | 121,836 | 50 | 97,379 |
| 19/08/2019 | 1.25 | 1.24 | 1.25 | 12,950 | 22 | 10,430 |