JORDAN ELECTRIC POWER Historical
Performance Indicators 23/04/2026
MarketFirst
High Price3.95
Last Closing3.92
No. of Transactions435
SectorUtilities and Energy
Low Price3.85
Opening Price3.94
No. of Shares524,766
Div1.79
Change-0.02
Closing Price3.90
Average Price3.91
P/E15.19
Value Traded2,049,761
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2019 | 1.25 | 1.23 | 1.23 | 186,347 | 93 | 150,336 |
| 23/09/2019 | 1.24 | 1.23 | 1.23 | 29,042 | 27 | 23,504 |
| 22/09/2019 | 1.25 | 1.23 | 1.24 | 197,915 | 53 | 159,275 |
| 19/09/2019 | 1.26 | 1.23 | 1.24 | 157,343 | 56 | 126,235 |
| 18/09/2019 | 1.25 | 1.23 | 1.23 | 284,009 | 105 | 229,062 |
| 17/09/2019 | 1.24 | 1.22 | 1.23 | 178,617 | 66 | 144,277 |
| 16/09/2019 | 1.24 | 1.22 | 1.24 | 221,006 | 110 | 179,543 |
| 15/09/2019 | 1.24 | 1.22 | 1.22 | 125,474 | 53 | 102,145 |
| 12/09/2019 | 1.24 | 1.21 | 1.21 | 190,485 | 97 | 155,516 |
| 11/09/2019 | 1.23 | 1.21 | 1.21 | 12,635 | 13 | 10,362 |
| 10/09/2019 | 1.22 | 1.21 | 1.21 | 27,249 | 20 | 22,490 |
| 09/09/2019 | 1.22 | 1.20 | 1.20 | 131,056 | 68 | 108,330 |
| 08/09/2019 | 1.23 | 1.21 | 1.21 | 133,583 | 66 | 109,678 |
| 05/09/2019 | 1.24 | 1.21 | 1.21 | 131,136 | 68 | 106,965 |
| 04/09/2019 | 1.25 | 1.22 | 1.23 | 156,170 | 94 | 126,352 |
| 03/09/2019 | 1.25 | 1.23 | 1.23 | 121,222 | 37 | 97,698 |
| 02/09/2019 | 1.25 | 1.23 | 1.25 | 20,611 | 18 | 16,556 |
| 01/09/2019 | 1.25 | 1.23 | 1.23 | 67,449 | 51 | 54,287 |
| 29/08/2019 | 1.26 | 1.24 | 1.24 | 199,059 | 83 | 159,417 |
| 28/08/2019 | 1.26 | 1.23 | 1.25 | 90,274 | 68 | 72,365 |