JORDAN ELECTRIC POWER Historical
Performance Indicators 23/04/2026
MarketFirst
High Price3.95
Last Closing3.92
No. of Transactions435
SectorUtilities and Energy
Low Price3.85
Opening Price3.94
No. of Shares524,766
Div1.79
Change-0.02
Closing Price3.90
Average Price3.91
P/E15.19
Value Traded2,049,761
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2019 | 1.25 | 1.24 | 1.24 | 10,091 | 5 | 8,119 |
| 16/12/2019 | 1.25 | 1.24 | 1.25 | 13,574 | 11 | 10,890 |
| 15/12/2019 | 1.25 | 1.24 | 1.24 | 123,942 | 46 | 99,402 |
| 12/12/2019 | 1.25 | 1.24 | 1.24 | 60,421 | 22 | 48,397 |
| 11/12/2019 | 1.25 | 1.24 | 1.24 | 13,544 | 9 | 10,915 |
| 10/12/2019 | 1.25 | 1.25 | 1.25 | 869 | 2 | 695 |
| 09/12/2019 | 1.26 | 1.24 | 1.24 | 208,669 | 45 | 167,187 |
| 08/12/2019 | 1.25 | 1.24 | 1.24 | 76,156 | 15 | 61,147 |
| 05/12/2019 | 1.25 | 1.24 | 1.24 | 110,107 | 38 | 88,329 |
| 04/12/2019 | 1.25 | 1.24 | 1.25 | 144,472 | 47 | 115,913 |
| 03/12/2019 | 1.25 | 1.24 | 1.25 | 72,037 | 28 | 57,779 |
| 02/12/2019 | 1.25 | 1.24 | 1.24 | 144,225 | 46 | 115,790 |
| 01/12/2019 | 1.26 | 1.24 | 1.24 | 93,141 | 31 | 74,439 |
| 28/11/2019 | 1.26 | 1.24 | 1.25 | 150,515 | 46 | 120,836 |
| 27/11/2019 | 1.26 | 1.24 | 1.25 | 372,179 | 59 | 297,687 |
| 26/11/2019 | 1.26 | 1.24 | 1.24 | 91,930 | 22 | 73,830 |
| 25/11/2019 | 1.26 | 1.24 | 1.24 | 244,770 | 86 | 196,144 |
| 24/11/2019 | 1.26 | 1.24 | 1.24 | 96,824 | 35 | 77,660 |
| 21/11/2019 | 1.25 | 1.25 | 1.25 | 2,530 | 3 | 2,024 |
| 20/11/2019 | 1.25 | 1.24 | 1.24 | 77,005 | 35 | 61,773 |