JORDAN ELECTRIC POWER Historical
Performance Indicators 14/10/2026
MarketFirst
High Price3.90
Last Closing3.85
No. of Transactions88
SectorUtilities and Energy
Low Price3.85
Opening Price3.85
No. of Shares167,859
Div1.59
Change0.02
Closing Price3.87
Average Price3.88
P/E14.89
Value Traded651,290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2020 | 1.14 | 1.12 | 1.13 | 388,657 | 96 | 343,995 |
| 26/10/2020 | 1.13 | 1.12 | 1.13 | 443,282 | 161 | 393,347 |
| 25/10/2020 | 1.13 | 1.12 | 1.12 | 382,001 | 126 | 338,290 |
| 21/10/2020 | 1.14 | 1.12 | 1.12 | 611,325 | 153 | 540,282 |
| 20/10/2020 | 1.15 | 1.12 | 1.12 | 398,436 | 128 | 351,388 |
| 19/10/2020 | 1.14 | 1.13 | 1.13 | 590,136 | 132 | 521,827 |
| 18/10/2020 | 1.14 | 1.12 | 1.12 | 299,616 | 93 | 265,213 |
| 15/10/2020 | 1.14 | 1.12 | 1.13 | 392,211 | 110 | 347,252 |
| 14/10/2020 | 1.14 | 1.12 | 1.13 | 304,837 | 84 | 269,704 |
| 13/10/2020 | 1.14 | 1.12 | 1.12 | 303,104 | 97 | 268,133 |
| 12/10/2020 | 1.14 | 1.12 | 1.13 | 342,145 | 83 | 302,224 |
| 11/10/2020 | 1.14 | 1.12 | 1.14 | 321,449 | 84 | 283,990 |
| 08/10/2020 | 1.15 | 1.12 | 1.12 | 423,400 | 116 | 374,381 |
| 07/10/2020 | 1.14 | 1.12 | 1.12 | 299,858 | 101 | 265,292 |
| 06/10/2020 | 1.15 | 1.13 | 1.13 | 377,533 | 104 | 331,294 |
| 05/10/2020 | 1.15 | 1.13 | 1.14 | 353,775 | 94 | 310,418 |
| 04/10/2020 | 1.15 | 1.13 | 1.13 | 323,856 | 82 | 284,291 |
| 01/10/2020 | 1.15 | 1.13 | 1.15 | 292,460 | 95 | 257,971 |
| 30/09/2020 | 1.14 | 1.12 | 1.14 | 315,071 | 101 | 278,903 |
| 29/09/2020 | 1.14 | 1.13 | 1.13 | 322,170 | 106 | 284,874 |