JORDAN ELECTRIC POWER Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.61
Last Closing3.55
No. of Transactions148
SectorUtilities and Energy
Low Price3.51
Opening Price3.55
No. of Shares119,952
Div1.72
Change0.02
Closing Price3.57
Average Price3.53
P/E15.34
Value Traded423,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2020 | 1.25 | 1.23 | 1.23 | 105,026 | 41 | 84,809 |
| 22/06/2020 | 1.25 | 1.23 | 1.24 | 339,288 | 102 | 273,673 |
| 21/06/2020 | 1.24 | 1.22 | 1.23 | 295,016 | 90 | 239,079 |
| 18/06/2020 | 1.23 | 1.20 | 1.23 | 155,654 | 58 | 128,385 |
| 17/06/2020 | 1.22 | 1.20 | 1.20 | 288,614 | 85 | 238,384 |
| 16/06/2020 | 1.22 | 1.20 | 1.21 | 160,611 | 57 | 132,786 |
| 15/06/2020 | 1.22 | 1.20 | 1.20 | 534,008 | 104 | 443,681 |
| 14/06/2020 | 1.22 | 1.19 | 1.20 | 188,280 | 47 | 156,455 |
| 11/06/2020 | 1.21 | 1.19 | 1.19 | 348,168 | 95 | 289,817 |
| 10/06/2020 | 1.22 | 1.20 | 1.20 | 284,500 | 85 | 235,216 |
| 09/06/2020 | 1.22 | 1.20 | 1.20 | 137,350 | 59 | 113,409 |
| 08/06/2020 | 1.22 | 1.20 | 1.21 | 155,207 | 55 | 128,258 |
| 07/06/2020 | 1.22 | 1.19 | 1.20 | 103,393 | 48 | 85,699 |
| 04/06/2020 | 1.21 | 1.17 | 1.20 | 91,172 | 51 | 76,440 |
| 03/06/2020 | 1.21 | 1.18 | 1.18 | 93,287 | 49 | 78,477 |
| 02/06/2020 | 1.21 | 1.19 | 1.19 | 171,516 | 66 | 142,855 |
| 01/06/2020 | 1.20 | 1.17 | 1.20 | 78,075 | 40 | 65,708 |
| 31/05/2020 | 1.19 | 1.17 | 1.18 | 13,677 | 21 | 11,565 |
| 28/05/2020 | 1.18 | 1.16 | 1.18 | 249,822 | 88 | 213,150 |
| 27/05/2020 | 1.16 | 1.16 | 1.16 | 13,414 | 6 | 11,564 |