JORDAN ELECTRIC POWER Historical
Performance Indicators 23/04/2026
MarketFirst
High Price3.95
Last Closing3.92
No. of Transactions435
SectorUtilities and Energy
Low Price3.85
Opening Price3.94
No. of Shares524,766
Div1.79
Change-0.02
Closing Price3.90
Average Price3.91
P/E15.19
Value Traded2,049,761
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2020 | 1.25 | 1.23 | 1.23 | 60,593 | 32 | 48,924 |
| 01/07/2020 | 1.25 | 1.22 | 1.24 | 628,669 | 75 | 508,270 |
| 30/06/2020 | 1.25 | 1.23 | 1.25 | 288,565 | 96 | 232,753 |
| 29/06/2020 | 1.25 | 1.23 | 1.23 | 343,281 | 104 | 277,362 |
| 28/06/2020 | 1.25 | 1.23 | 1.23 | 457,989 | 135 | 370,678 |
| 25/06/2020 | 1.25 | 1.23 | 1.24 | 144,503 | 37 | 116,713 |
| 24/06/2020 | 1.25 | 1.23 | 1.23 | 292,650 | 119 | 236,040 |
| 23/06/2020 | 1.25 | 1.23 | 1.23 | 105,026 | 41 | 84,809 |
| 22/06/2020 | 1.25 | 1.23 | 1.24 | 339,288 | 102 | 273,673 |
| 21/06/2020 | 1.24 | 1.22 | 1.23 | 295,016 | 90 | 239,079 |
| 18/06/2020 | 1.23 | 1.20 | 1.23 | 155,654 | 58 | 128,385 |
| 17/06/2020 | 1.22 | 1.20 | 1.20 | 288,614 | 85 | 238,384 |
| 16/06/2020 | 1.22 | 1.20 | 1.21 | 160,611 | 57 | 132,786 |
| 15/06/2020 | 1.22 | 1.20 | 1.20 | 534,008 | 104 | 443,681 |
| 14/06/2020 | 1.22 | 1.19 | 1.20 | 188,280 | 47 | 156,455 |
| 11/06/2020 | 1.21 | 1.19 | 1.19 | 348,168 | 95 | 289,817 |
| 10/06/2020 | 1.22 | 1.20 | 1.20 | 284,500 | 85 | 235,216 |
| 09/06/2020 | 1.22 | 1.20 | 1.20 | 137,350 | 59 | 113,409 |
| 08/06/2020 | 1.22 | 1.20 | 1.21 | 155,207 | 55 | 128,258 |
| 07/06/2020 | 1.22 | 1.19 | 1.20 | 103,393 | 48 | 85,699 |