JORDAN ELECTRIC POWER Historical
Performance Indicators 23/04/2026
MarketFirst
High Price3.95
Last Closing3.92
No. of Transactions435
SectorUtilities and Energy
Low Price3.85
Opening Price3.94
No. of Shares524,766
Div1.79
Change-0.02
Closing Price3.90
Average Price3.91
P/E15.19
Value Traded2,049,761
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2020 | 1.14 | 1.13 | 1.14 | 38,939 | 44 | 34,368 |
| 05/08/2020 | 1.15 | 1.13 | 1.13 | 221,161 | 96 | 194,365 |
| 04/08/2020 | 1.20 | 1.15 | 1.17 | 298,411 | 163 | 254,546 |
| 29/07/2020 | 1.22 | 1.20 | 1.21 | 152,467 | 62 | 126,229 |
| 28/07/2020 | 1.23 | 1.20 | 1.21 | 141,262 | 49 | 116,704 |
| 27/07/2020 | 1.23 | 1.21 | 1.22 | 634,372 | 163 | 518,872 |
| 26/07/2020 | 1.24 | 1.22 | 1.23 | 588,690 | 149 | 477,760 |
| 23/07/2020 | 1.24 | 1.23 | 1.24 | 471,396 | 121 | 380,370 |
| 22/07/2020 | 1.24 | 1.23 | 1.23 | 470,874 | 131 | 379,928 |
| 21/07/2020 | 1.23 | 1.21 | 1.23 | 372,600 | 106 | 306,112 |
| 20/07/2020 | 1.22 | 1.20 | 1.21 | 644,462 | 151 | 532,399 |
| 19/07/2020 | 1.21 | 1.19 | 1.21 | 556,897 | 154 | 463,490 |
| 16/07/2020 | 1.21 | 1.19 | 1.19 | 512,350 | 135 | 427,780 |
| 15/07/2020 | 1.20 | 1.18 | 1.19 | 461,699 | 147 | 388,819 |
| 14/07/2020 | 1.20 | 1.19 | 1.20 | 5,700 | 15 | 4,771 |
| 13/07/2020 | 1.19 | 1.18 | 1.19 | 48,548 | 27 | 41,108 |
| 12/07/2020 | 1.19 | 1.18 | 1.18 | 11,266 | 19 | 9,512 |
| 09/07/2020 | 1.19 | 1.19 | 1.19 | 17,910 | 18 | 15,050 |
| 08/07/2020 | 1.20 | 1.18 | 1.20 | 45,536 | 27 | 38,498 |
| 05/07/2020 | 1.24 | 1.23 | 1.23 | 52,725 | 29 | 42,744 |