JORDAN ELECTRIC POWER Historical
Performance Indicators 23/04/2026
MarketFirst
High Price3.95
Last Closing3.92
No. of Transactions435
SectorUtilities and Energy
Low Price3.85
Opening Price3.94
No. of Shares524,766
Div1.79
Change-0.02
Closing Price3.90
Average Price3.91
P/E15.19
Value Traded2,049,761
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2019 | 1.27 | 1.25 | 1.25 | 277,329 | 103 | 220,186 |
| 21/10/2019 | 1.25 | 1.24 | 1.25 | 243,898 | 80 | 195,278 |
| 20/10/2019 | 1.26 | 1.24 | 1.25 | 294,740 | 83 | 235,796 |
| 17/10/2019 | 1.25 | 1.25 | 1.25 | 374,064 | 113 | 299,251 |
| 16/10/2019 | 1.26 | 1.25 | 1.25 | 419,997 | 111 | 334,643 |
| 15/10/2019 | 1.27 | 1.26 | 1.26 | 292,971 | 101 | 231,684 |
| 14/10/2019 | 1.27 | 1.26 | 1.27 | 185,908 | 88 | 146,424 |
| 13/10/2019 | 1.28 | 1.25 | 1.27 | 85,312 | 51 | 67,285 |
| 10/10/2019 | 1.26 | 1.25 | 1.26 | 359,883 | 92 | 287,228 |
| 09/10/2019 | 1.27 | 1.25 | 1.25 | 165,424 | 73 | 131,630 |
| 08/10/2019 | 1.27 | 1.25 | 1.27 | 370,863 | 143 | 294,268 |
| 07/10/2019 | 1.26 | 1.23 | 1.26 | 259,584 | 102 | 208,735 |
| 06/10/2019 | 1.25 | 1.23 | 1.23 | 134,315 | 58 | 108,438 |
| 03/10/2019 | 1.25 | 1.23 | 1.24 | 207,431 | 68 | 167,912 |
| 02/10/2019 | 1.24 | 1.23 | 1.23 | 224,666 | 73 | 182,007 |
| 01/10/2019 | 1.25 | 1.22 | 1.22 | 108,044 | 71 | 87,250 |
| 30/09/2019 | 1.26 | 1.24 | 1.24 | 125,922 | 47 | 100,854 |
| 29/09/2019 | 1.25 | 1.23 | 1.24 | 89,880 | 47 | 72,553 |
| 26/09/2019 | 1.25 | 1.24 | 1.25 | 135,069 | 64 | 108,430 |
| 25/09/2019 | 1.27 | 1.24 | 1.24 | 195,830 | 74 | 156,554 |