JORDAN ELECTRIC POWER Historical
Performance Indicators 23/04/2026
MarketFirst
High Price3.95
Last Closing3.92
No. of Transactions435
SectorUtilities and Energy
Low Price3.85
Opening Price3.94
No. of Shares524,766
Div1.79
Change-0.02
Closing Price3.90
Average Price3.91
P/E15.19
Value Traded2,049,761
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2019 | 1.25 | 1.22 | 1.24 | 39,970 | 35 | 32,385 |
| 22/04/2019 | 1.23 | 1.22 | 1.23 | 7,418 | 11 | 6,066 |
| 21/04/2019 | 1.24 | 1.23 | 1.23 | 14,397 | 15 | 11,696 |
| 18/04/2019 | 1.24 | 1.23 | 1.24 | 12,812 | 16 | 10,403 |
| 17/04/2019 | 1.24 | 1.23 | 1.24 | 40,146 | 41 | 32,498 |
| 16/04/2019 | 1.23 | 1.22 | 1.23 | 22,113 | 26 | 17,989 |
| 15/04/2019 | 1.23 | 1.22 | 1.23 | 7,095 | 10 | 5,800 |
| 14/04/2019 | 1.22 | 1.21 | 1.21 | 135,769 | 28 | 111,292 |
| 11/04/2019 | 1.22 | 1.21 | 1.22 | 14,478 | 28 | 11,922 |
| 10/04/2019 | 1.23 | 1.22 | 1.23 | 2,820 | 8 | 2,300 |
| 09/04/2019 | 1.24 | 1.21 | 1.23 | 17,197 | 27 | 14,085 |
| 08/04/2019 | 1.24 | 1.23 | 1.23 | 642 | 4 | 521 |
| 07/04/2019 | 1.24 | 1.22 | 1.23 | 21,499 | 19 | 17,452 |
| 04/04/2019 | 1.24 | 1.23 | 1.24 | 90,511 | 53 | 73,068 |
| 03/04/2019 | 1.26 | 1.24 | 1.24 | 98,652 | 49 | 79,056 |
| 02/04/2019 | 1.25 | 1.23 | 1.24 | 58,246 | 25 | 46,911 |
| 01/04/2019 | 1.25 | 1.24 | 1.25 | 73,097 | 35 | 58,604 |
| 31/03/2019 | 1.26 | 1.24 | 1.25 | 75,068 | 44 | 59,778 |
| 28/03/2019 | 1.27 | 1.25 | 1.26 | 69,815 | 49 | 55,455 |
| 27/03/2019 | 1.27 | 1.24 | 1.24 | 68,195 | 52 | 54,375 |