JORDAN ELECTRIC POWER Historical
Performance Indicators 14/10/2026
MarketFirst
High Price3.90
Last Closing3.85
No. of Transactions88
SectorUtilities and Energy
Low Price3.85
Opening Price3.85
No. of Shares167,859
Div1.59
Change0.02
Closing Price3.87
Average Price3.88
P/E14.89
Value Traded651,290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2019 | 1.26 | 1.25 | 1.25 | 419,997 | 111 | 334,643 |
| 15/10/2019 | 1.27 | 1.26 | 1.26 | 292,971 | 101 | 231,684 |
| 14/10/2019 | 1.27 | 1.26 | 1.27 | 185,908 | 88 | 146,424 |
| 13/10/2019 | 1.28 | 1.25 | 1.27 | 85,312 | 51 | 67,285 |
| 10/10/2019 | 1.26 | 1.25 | 1.26 | 359,883 | 92 | 287,228 |
| 09/10/2019 | 1.27 | 1.25 | 1.25 | 165,424 | 73 | 131,630 |
| 08/10/2019 | 1.27 | 1.25 | 1.27 | 370,863 | 143 | 294,268 |
| 07/10/2019 | 1.26 | 1.23 | 1.26 | 259,584 | 102 | 208,735 |
| 06/10/2019 | 1.25 | 1.23 | 1.23 | 134,315 | 58 | 108,438 |
| 03/10/2019 | 1.25 | 1.23 | 1.24 | 207,431 | 68 | 167,912 |
| 02/10/2019 | 1.24 | 1.23 | 1.23 | 224,666 | 73 | 182,007 |
| 01/10/2019 | 1.25 | 1.22 | 1.22 | 108,044 | 71 | 87,250 |
| 30/09/2019 | 1.26 | 1.24 | 1.24 | 125,922 | 47 | 100,854 |
| 29/09/2019 | 1.25 | 1.23 | 1.24 | 89,880 | 47 | 72,553 |
| 26/09/2019 | 1.25 | 1.24 | 1.25 | 135,069 | 64 | 108,430 |
| 25/09/2019 | 1.27 | 1.24 | 1.24 | 195,830 | 74 | 156,554 |
| 24/09/2019 | 1.25 | 1.23 | 1.23 | 186,347 | 93 | 150,336 |
| 23/09/2019 | 1.24 | 1.23 | 1.23 | 29,042 | 27 | 23,504 |
| 22/09/2019 | 1.25 | 1.23 | 1.24 | 197,915 | 53 | 159,275 |
| 19/09/2019 | 1.26 | 1.23 | 1.24 | 157,343 | 56 | 126,235 |