JORDAN ELECTRIC POWER Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.61
Last Closing3.55
No. of Transactions148
SectorUtilities and Energy
Low Price3.51
Opening Price3.55
No. of Shares119,952
Div1.72
Change0.02
Closing Price3.57
Average Price3.53
P/E15.34
Value Traded423,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2019 | 1.24 | 1.23 | 1.23 | 20,455 | 17 | 16,625 |
| 14/03/2019 | 1.23 | 1.22 | 1.23 | 10,415 | 17 | 8,521 |
| 13/03/2019 | 1.23 | 1.22 | 1.23 | 7,192 | 7 | 5,890 |
| 12/03/2019 | 1.23 | 1.21 | 1.22 | 10,884 | 23 | 8,966 |
| 11/03/2019 | 1.22 | 1.21 | 1.21 | 29,609 | 25 | 24,376 |
| 10/03/2019 | 1.23 | 1.23 | 1.23 | 6,648 | 9 | 5,405 |
| 07/03/2019 | 1.23 | 1.21 | 1.22 | 11,707 | 13 | 9,598 |
| 06/03/2019 | 1.25 | 1.23 | 1.23 | 16,096 | 10 | 13,037 |
| 05/03/2019 | 1.25 | 1.23 | 1.25 | 2,103 | 6 | 1,705 |
| 04/03/2019 | 1.24 | 1.22 | 1.22 | 23,935 | 36 | 19,408 |
| 03/03/2019 | 1.26 | 1.24 | 1.24 | 17,783 | 19 | 14,224 |
| 28/02/2019 | 1.27 | 1.25 | 1.25 | 22,791 | 23 | 18,215 |
| 27/02/2019 | 1.27 | 1.26 | 1.26 | 18,371 | 20 | 14,570 |
| 26/02/2019 | 1.30 | 1.22 | 1.27 | 140,893 | 93 | 112,946 |
| 25/02/2019 | 1.22 | 1.21 | 1.21 | 13,306 | 26 | 10,954 |
| 24/02/2019 | 1.23 | 1.22 | 1.23 | 7,491 | 15 | 6,104 |
| 21/02/2019 | 1.24 | 1.21 | 1.23 | 6,335 | 19 | 5,170 |
| 20/02/2019 | 1.23 | 1.22 | 1.22 | 5,413 | 13 | 4,413 |
| 19/02/2019 | 1.23 | 1.22 | 1.22 | 22,519 | 26 | 18,436 |
| 18/02/2019 | 1.24 | 1.21 | 1.22 | 16,042 | 26 | 13,210 |