JORDAN ELECTRIC POWER Historical
Performance Indicators 23/04/2026
MarketFirst
High Price3.95
Last Closing3.92
No. of Transactions435
SectorUtilities and Energy
Low Price3.85
Opening Price3.94
No. of Shares524,766
Div1.79
Change-0.02
Closing Price3.90
Average Price3.91
P/E15.19
Value Traded2,049,761
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2019 | 1.26 | 1.24 | 1.24 | 19,678 | 40 | 15,756 |
| 28/01/2019 | 1.28 | 1.25 | 1.26 | 7,300 | 16 | 5,787 |
| 27/01/2019 | 1.30 | 1.27 | 1.27 | 15,466 | 27 | 12,020 |
| 24/01/2019 | 1.35 | 1.27 | 1.30 | 299,444 | 261 | 227,956 |
| 23/01/2019 | 1.29 | 1.20 | 1.29 | 254,242 | 185 | 202,944 |
| 22/01/2019 | 1.20 | 1.18 | 1.20 | 61,314 | 59 | 51,553 |
| 21/01/2019 | 1.18 | 1.16 | 1.18 | 10,739 | 16 | 9,139 |
| 20/01/2019 | 1.17 | 1.16 | 1.16 | 9,565 | 24 | 8,245 |
| 16/01/2019 | 1.18 | 1.15 | 1.18 | 2,854 | 8 | 2,461 |
| 15/01/2019 | 1.19 | 1.16 | 1.16 | 10,356 | 18 | 8,790 |
| 14/01/2019 | 1.19 | 1.17 | 1.19 | 3,847 | 12 | 3,277 |
| 13/01/2019 | 1.19 | 1.18 | 1.19 | 161 | 2 | 136 |
| 10/01/2019 | 1.19 | 1.18 | 1.18 | 2,340 | 16 | 1,977 |
| 09/01/2019 | 1.19 | 1.18 | 1.19 | 3,678 | 7 | 3,117 |
| 08/01/2019 | 1.19 | 1.18 | 1.19 | 979 | 6 | 827 |
| 07/01/2019 | 1.19 | 1.17 | 1.17 | 3,526 | 7 | 2,966 |
| 06/01/2019 | 1.20 | 1.18 | 1.19 | 16,656 | 18 | 14,000 |
| 03/01/2019 | 1.19 | 1.18 | 1.19 | 7,104 | 10 | 5,981 |
| 02/01/2019 | 1.20 | 1.18 | 1.19 | 208,447 | 14 | 175,145 |
| 31/12/2018 | 1.19 | 1.16 | 1.19 | 2,458 | 8 | 2,085 |