JORDAN ELECTRIC POWER Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.61
Last Closing3.55
No. of Transactions148
SectorUtilities and Energy
Low Price3.51
Opening Price3.55
No. of Shares119,952
Div1.72
Change0.02
Closing Price3.57
Average Price3.53
P/E15.34
Value Traded423,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2019 | 1.22 | 1.21 | 1.21 | 135,769 | 28 | 111,292 |
| 11/04/2019 | 1.22 | 1.21 | 1.22 | 14,478 | 28 | 11,922 |
| 10/04/2019 | 1.23 | 1.22 | 1.23 | 2,820 | 8 | 2,300 |
| 09/04/2019 | 1.24 | 1.21 | 1.23 | 17,197 | 27 | 14,085 |
| 08/04/2019 | 1.24 | 1.23 | 1.23 | 642 | 4 | 521 |
| 07/04/2019 | 1.24 | 1.22 | 1.23 | 21,499 | 19 | 17,452 |
| 04/04/2019 | 1.24 | 1.23 | 1.24 | 90,511 | 53 | 73,068 |
| 03/04/2019 | 1.26 | 1.24 | 1.24 | 98,652 | 49 | 79,056 |
| 02/04/2019 | 1.25 | 1.23 | 1.24 | 58,246 | 25 | 46,911 |
| 01/04/2019 | 1.25 | 1.24 | 1.25 | 73,097 | 35 | 58,604 |
| 31/03/2019 | 1.26 | 1.24 | 1.25 | 75,068 | 44 | 59,778 |
| 28/03/2019 | 1.27 | 1.25 | 1.26 | 69,815 | 49 | 55,455 |
| 27/03/2019 | 1.27 | 1.24 | 1.24 | 68,195 | 52 | 54,375 |
| 26/03/2019 | 1.27 | 1.25 | 1.25 | 77,871 | 41 | 61,904 |
| 25/03/2019 | 1.27 | 1.24 | 1.25 | 69,263 | 31 | 55,247 |
| 24/03/2019 | 1.27 | 1.25 | 1.26 | 81,697 | 38 | 64,864 |
| 21/03/2019 | 1.27 | 1.24 | 1.24 | 125,413 | 63 | 99,917 |
| 20/03/2019 | 1.27 | 1.24 | 1.25 | 123,158 | 68 | 97,601 |
| 19/03/2019 | 1.27 | 1.24 | 1.26 | 87,837 | 63 | 69,818 |
| 18/03/2019 | 1.28 | 1.25 | 1.26 | 110,321 | 94 | 87,393 |