Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 23/04/2026
MarketFirst
High Price3.95
Last Closing3.92
No. of Transactions435
SectorUtilities and Energy
Low Price3.85
Opening Price3.94
No. of Shares524,766
Div1.79
Change-0.02
Closing Price3.90
Average Price3.91
P/E15.19
Value Traded2,049,761

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2018 1.29 1.27 1.27 40,071 34 31,374
30/10/2018 1.28 1.27 1.28 90,431 53 70,726
29/10/2018 1.29 1.27 1.29 27,285 20 21,328
28/10/2018 1.28 1.27 1.28 42,462 38 33,176
25/10/2018 1.28 1.27 1.27 53,717 33 42,018
24/10/2018 1.28 1.26 1.28 37,826 29 29,786
23/10/2018 1.28 1.27 1.27 27,937 23 21,894
22/10/2018 1.28 1.27 1.27 19,019 27 14,917
21/10/2018 1.28 1.27 1.27 8,242 10 6,447
18/10/2018 1.29 1.27 1.27 48,076 16 37,572
17/10/2018 1.28 1.26 1.26 109,644 29 85,839
16/10/2018 1.28 1.27 1.27 106,594 24 83,883
15/10/2018 1.28 1.27 1.27 31,934 18 25,121
14/10/2018 1.27 1.27 1.27 7,276 6 5,729
11/10/2018 1.28 1.26 1.27 18,046 25 14,257
10/10/2018 1.27 1.26 1.27 9,102 12 7,175
09/10/2018 1.28 1.26 1.27 37,219 36 29,173
08/10/2018 1.29 1.26 1.26 18,107 19 14,138
07/10/2018 1.27 1.26 1.26 9,884 12 7,838
04/10/2018 1.28 1.27 1.28 621,315 59 488,371
Download Table