Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions89
SectorUtilities and Energy
Low Price3.92
Opening Price4.00
No. of Shares40,130
Div1.76
Change-0.03
Closing Price3.97
Average Price3.97
P/E15.47
Value Traded159,268

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2017 2.36 2.33 2.35 63,469 45 27,104
17/04/2017 2.36 2.33 2.35 117,430 45 50,073
16/04/2017 2.35 2.32 2.33 46,712 32 20,017
13/04/2017 2.38 2.34 2.35 32,291 25 13,655
12/04/2017 2.39 2.32 2.37 147,110 62 61,911
11/04/2017 2.38 2.33 2.36 201,882 46 85,368
10/04/2017 2.37 2.33 2.35 12,386 22 5,261
09/04/2017 2.45 2.32 2.33 465,455 169 194,730
06/04/2017 2.39 2.30 2.39 247,283 99 104,626
05/04/2017 2.32 2.30 2.30 93,289 55 40,426
04/04/2017 2.35 2.32 2.32 30,293 40 12,957
03/04/2017 2.35 2.29 2.30 116,948 81 50,357
02/04/2017 2.30 2.28 2.29 48,345 27 21,094
30/03/2017 2.29 2.28 2.28 13,597 13 5,954
29/03/2017 2.30 2.26 2.28 244,180 78 106,828
28/03/2017 2.26 2.23 2.25 78,497 30 34,938
27/03/2017 2.26 2.22 2.22 138,210 66 61,954
26/03/2017 2.28 2.25 2.28 15,210 26 6,702
23/03/2017 2.26 2.24 2.25 57,705 37 25,637
22/03/2017 2.30 2.25 2.27 90,354 56 39,663
Download Table