JORDAN ELECTRIC POWER Historical
Performance Indicators 04/05/2026
MarketFirst
High Price3.90
Last Closing3.88
No. of Transactions75
SectorUtilities and Energy
Low Price3.85
Opening Price3.90
No. of Shares38,408
Div1.81
Change-0.01
Closing Price3.87
Average Price3.88
P/E14.6
Value Traded148,830
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2017 | 2.01 | 2.00 | 2.00 | 26,289 | 20 | 13,119 |
| 19/06/2017 | 2.00 | 1.99 | 2.00 | 82,433 | 30 | 41,258 |
| 18/06/2017 | 2.03 | 2.00 | 2.00 | 38,801 | 25 | 19,310 |
| 15/06/2017 | 2.04 | 2.00 | 2.02 | 169,195 | 86 | 84,135 |
| 14/06/2017 | 2.05 | 2.03 | 2.03 | 15,139 | 15 | 7,407 |
| 13/06/2017 | 2.07 | 2.04 | 2.06 | 40,708 | 16 | 19,779 |
| 12/06/2017 | 2.05 | 2.04 | 2.04 | 4,868 | 15 | 2,379 |
| 11/06/2017 | 2.06 | 2.03 | 2.04 | 12,953 | 23 | 6,344 |
| 08/06/2017 | 2.06 | 2.04 | 2.05 | 24,197 | 20 | 11,822 |
| 07/06/2017 | 2.07 | 2.03 | 2.06 | 24,457 | 23 | 11,973 |
| 06/06/2017 | 2.07 | 2.04 | 2.05 | 20,216 | 19 | 9,800 |
| 05/06/2017 | 2.07 | 2.04 | 2.04 | 13,992 | 23 | 6,818 |
| 04/06/2017 | 2.07 | 2.07 | 2.07 | 5,103 | 4 | 2,465 |
| 01/06/2017 | 2.10 | 2.05 | 2.05 | 77,152 | 51 | 37,244 |
| 31/05/2017 | 2.09 | 2.06 | 2.06 | 42,770 | 25 | 20,629 |
| 30/05/2017 | 2.08 | 2.06 | 2.07 | 18,055 | 18 | 8,739 |
| 29/05/2017 | 2.11 | 2.06 | 2.09 | 29,466 | 40 | 14,201 |
| 28/05/2017 | 2.12 | 2.09 | 2.12 | 4,573 | 5 | 2,174 |
| 24/05/2017 | 2.24 | 2.22 | 2.23 | 27,548 | 29 | 12,358 |
| 23/05/2017 | 2.25 | 2.22 | 2.22 | 56,460 | 10 | 25,125 |