JORDAN ELECTRIC POWER Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions89
SectorUtilities and Energy
Low Price3.92
Opening Price4.00
No. of Shares40,130
Div1.76
Change-0.03
Closing Price3.97
Average Price3.97
P/E15.47
Value Traded159,268
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2017 | 2.04 | 2.02 | 2.04 | 5,636 | 10 | 2,775 |
| 19/07/2017 | 2.03 | 2.02 | 2.02 | 6,442 | 11 | 3,181 |
| 18/07/2017 | 2.04 | 2.02 | 2.02 | 24,084 | 14 | 11,920 |
| 17/07/2017 | 2.05 | 2.03 | 2.04 | 24,551 | 14 | 12,029 |
| 16/07/2017 | 2.06 | 2.02 | 2.05 | 60,696 | 22 | 29,610 |
| 13/07/2017 | 2.06 | 2.02 | 2.05 | 23,179 | 24 | 11,354 |
| 12/07/2017 | 2.05 | 2.02 | 2.05 | 29,107 | 22 | 14,245 |
| 11/07/2017 | 2.06 | 2.02 | 2.06 | 23,334 | 23 | 11,458 |
| 10/07/2017 | 2.05 | 2.02 | 2.02 | 18,353 | 17 | 9,053 |
| 09/07/2017 | 2.05 | 2.03 | 2.03 | 12,665 | 13 | 6,234 |
| 06/07/2017 | 2.05 | 2.01 | 2.02 | 38,633 | 32 | 19,057 |
| 05/07/2017 | 2.03 | 2.02 | 2.02 | 31,830 | 12 | 15,694 |
| 04/07/2017 | 2.03 | 2.02 | 2.02 | 34,509 | 10 | 17,038 |
| 03/07/2017 | 2.05 | 2.01 | 2.01 | 18,883 | 26 | 9,308 |
| 02/07/2017 | 2.06 | 2.01 | 2.03 | 31,184 | 31 | 15,316 |
| 29/06/2017 | 2.07 | 2.01 | 2.06 | 26,067 | 25 | 12,850 |
| 22/06/2017 | 2.02 | 2.01 | 2.02 | 15,670 | 10 | 7,762 |
| 21/06/2017 | 2.01 | 1.99 | 1.99 | 39,558 | 28 | 19,792 |
| 20/06/2017 | 2.01 | 2.00 | 2.00 | 26,289 | 20 | 13,119 |
| 19/06/2017 | 2.00 | 1.99 | 2.00 | 82,433 | 30 | 41,258 |