Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price3.90

Last Closing3.87

No. of Transactions83

SectorUtilities and Energy

Low Price3.87

Opening Price3.87

No. of Shares47,849

Div1.58

Change0.03

Closing Price3.90

Average Price3.89

P/E15.01

Value Traded186,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2018	1.74	1.71	1.71	56,048	36	32,447
07/01/2018	1.74	1.71	1.72	9,044	19	5,255
04/01/2018	1.76	1.72	1.72	48,232	51	27,846
03/01/2018	1.77	1.72	1.73	12,446	23	7,117
02/01/2018	1.77	1.73	1.73	8,177	20	4,713
31/12/2017	1.77	1.72	1.77	43,084	45	24,809
28/12/2017	1.74	1.72	1.74	72,466	20	41,877
27/12/2017	1.75	1.72	1.72	87,915	43	50,714
26/12/2017	1.77	1.73	1.75	52,231	52	29,902
24/12/2017	1.76	1.72	1.76	88,381	46	51,118
21/12/2017	1.74	1.72	1.73	134,516	31	77,976
20/12/2017	1.79	1.74	1.76	394,483	71	224,509
19/12/2017	1.79	1.77	1.78	138,912	35	78,118
18/12/2017	1.80	1.78	1.78	46,761	26	26,250
17/12/2017	1.81	1.78	1.78	30,116	20	16,767
14/12/2017	1.81	1.78	1.79	113,234	42	62,956
13/12/2017	1.80	1.78	1.79	54,289	33	30,266
12/12/2017	1.81	1.79	1.79	60,997	25	33,772
11/12/2017	1.82	1.80	1.80	105,040	43	57,979
10/12/2017	1.81	1.79	1.80	71,081	23	39,540

Download Table