Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketFirst

High Price3.90

Last Closing3.88

No. of Transactions75

SectorUtilities and Energy

Low Price3.85

Opening Price3.90

No. of Shares38,408

Div1.81

Change-0.01

Closing Price3.87

Average Price3.88

P/E14.6

Value Traded148,830

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2017	2.26	2.24	2.25	57,705	37	25,637
22/03/2017	2.30	2.25	2.27	90,354	56	39,663
21/03/2017	2.28	2.23	2.24	449,148	106	199,690
20/03/2017	2.20	2.16	2.19	125,099	74	57,288
19/03/2017	2.22	2.19	2.19	75,212	62	34,131
16/03/2017	2.25	2.22	2.25	36,889	40	16,582
15/03/2017	2.27	2.23	2.25	27,385	27	12,177
14/03/2017	2.27	2.22	2.25	153,958	60	68,899
13/03/2017	2.28	2.27	2.27	6,223	11	2,735
12/03/2017	2.24	2.23	2.24	6,300	13	2,816
09/03/2017	2.25	2.23	2.25	13,687	15	6,108
08/03/2017	2.25	2.23	2.24	11,636	10	5,195
07/03/2017	2.26	2.24	2.26	20,267	21	9,005
06/03/2017	2.28	2.22	2.25	23,315	17	10,387
05/03/2017	2.23	2.22	2.22	8,435	16	3,789
02/03/2017	2.23	2.22	2.23	11,408	12	5,120
01/03/2017	2.25	2.23	2.23	10,362	15	4,636
28/02/2017	2.24	2.24	2.24	276	1	123
27/02/2017	2.24	2.22	2.24	20,167	23	9,054
26/02/2017	2.25	2.21	2.22	32,130	32	14,416

Download Table