Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions89
SectorUtilities and Energy
Low Price3.92
Opening Price4.00
No. of Shares40,130
Div1.76
Change-0.03
Closing Price3.97
Average Price3.97
P/E15.47
Value Traded159,268

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2017 2.36 2.35 2.35 9,462 9 4,012
23/01/2017 2.37 2.37 2.37 142 1 60
22/01/2017 2.38 2.37 2.37 11,543 9 4,870
19/01/2017 2.39 2.37 2.37 13,247 14 5,582
18/01/2017 2.39 2.38 2.39 13,629 9 5,703
17/01/2017 2.39 2.38 2.38 149,146 28 62,431
16/01/2017 2.38 2.37 2.37 14,880 17 6,278
15/01/2017 2.39 2.38 2.38 6,285 5 2,634
12/01/2017 2.39 2.38 2.39 11,167 14 4,687
11/01/2017 2.40 2.38 2.39 195,275 23 81,700
10/01/2017 2.42 2.39 2.39 53,900 25 22,490
09/01/2017 2.41 2.39 2.41 31,139 8 12,975
08/01/2017 2.40 2.39 2.39 4,883 6 2,042
05/01/2017 2.41 2.38 2.40 320,042 52 133,350
04/01/2017 2.42 2.40 2.41 10,150 15 4,220
03/01/2017 2.42 2.42 2.42 7,988 4 3,301
02/01/2017 2.44 2.43 2.43 6,566 6 2,702
29/12/2016 2.45 2.42 2.43 72,823 18 29,963
28/12/2016 2.44 2.43 2.44 37,313 10 15,341
27/12/2016 2.43 2.41 2.41 30,405 27 12,538
Download Table