Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 04/05/2026
MarketFirst
High Price3.90
Last Closing3.88
No. of Transactions75
SectorUtilities and Energy
Low Price3.85
Opening Price3.90
No. of Shares38,408
Div1.81
Change-0.01
Closing Price3.87
Average Price3.88
P/E14.6
Value Traded148,830

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2016 2.40 2.40 2.40 2,604 5 1,085
26/10/2016 2.43 2.38 2.39 23,246 23 9,678
25/10/2016 2.45 2.38 2.43 56,602 37 23,461
24/10/2016 2.47 2.38 2.38 54,861 49 22,730
23/10/2016 2.48 2.46 2.48 13,628 4 5,500
20/10/2016 2.53 2.48 2.51 28,014 15 11,225
19/10/2016 2.56 2.53 2.53 58,783 38 23,108
18/10/2016 2.58 2.51 2.55 113,913 78 44,773
17/10/2016 2.59 2.54 2.58 393,787 158 153,227
16/10/2016 2.54 2.43 2.54 263,805 150 105,374
13/10/2016 2.44 2.40 2.43 66,738 44 27,677
12/10/2016 2.44 2.41 2.42 11,676 17 4,820
11/10/2016 2.45 2.41 2.43 18,701 20 7,703
10/10/2016 2.50 2.42 2.47 109,526 69 44,559
09/10/2016 2.49 2.39 2.48 197,285 95 80,654
06/10/2016 2.39 2.36 2.39 20,016 19 8,430
05/10/2016 2.37 2.36 2.37 3,211 7 1,359
04/10/2016 2.37 2.35 2.36 27,647 19 11,718
03/10/2016 2.36 2.35 2.35 17,172 16 7,295
29/09/2016 2.37 2.35 2.37 20,942 16 8,902
Download Table