JORDAN ELECTRIC POWER Historical
Performance Indicators 03/05/2026
MarketFirst
High Price3.94
Last Closing3.97
No. of Transactions77
SectorUtilities and Energy
Low Price3.88
Opening Price3.94
No. of Shares33,114
Div1.80
Change-0.09
Closing Price3.88
Average Price3.90
P/E14.64
Value Traded129,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2016 | 2.40 | 2.40 | 2.40 | 7,039 | 4 | 2,933 |
| 21/07/2016 | 2.44 | 2.40 | 2.44 | 5,035 | 6 | 2,097 |
| 20/07/2016 | 2.40 | 2.39 | 2.40 | 68,197 | 17 | 28,457 |
| 19/07/2016 | 2.44 | 2.40 | 2.44 | 62,853 | 16 | 26,103 |
| 18/07/2016 | 2.44 | 2.40 | 2.44 | 3,589 | 7 | 1,495 |
| 17/07/2016 | 2.44 | 2.40 | 2.44 | 3,539 | 9 | 1,468 |
| 14/07/2016 | 2.45 | 2.41 | 2.45 | 1,110 | 5 | 458 |
| 13/07/2016 | 2.45 | 2.40 | 2.45 | 4,552 | 9 | 1,886 |
| 12/07/2016 | 2.42 | 2.38 | 2.41 | 12,387 | 17 | 5,168 |
| 11/07/2016 | 2.41 | 2.40 | 2.40 | 11,492 | 15 | 4,788 |
| 10/07/2016 | 2.41 | 2.34 | 2.41 | 1,296 | 6 | 546 |
| 04/07/2016 | 2.41 | 2.40 | 2.40 | 3,562 | 6 | 1,484 |
| 03/07/2016 | 2.43 | 2.35 | 2.42 | 65,782 | 23 | 27,503 |
| 30/06/2016 | 2.38 | 2.34 | 2.38 | 5,101 | 10 | 2,154 |
| 29/06/2016 | 2.37 | 2.34 | 2.37 | 216 | 2 | 92 |
| 28/06/2016 | 2.37 | 2.33 | 2.37 | 7,609 | 11 | 3,252 |
| 27/06/2016 | 2.36 | 2.33 | 2.33 | 26,455 | 31 | 11,297 |
| 26/06/2016 | 2.36 | 2.35 | 2.36 | 18,530 | 15 | 7,878 |
| 23/06/2016 | 2.38 | 2.36 | 2.37 | 42,703 | 10 | 18,077 |
| 22/06/2016 | 2.37 | 2.35 | 2.37 | 11,533 | 12 | 4,904 |