Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketFirst

High Price3.94

Last Closing3.97

No. of Transactions77

SectorUtilities and Energy

Low Price3.88

Opening Price3.94

No. of Shares33,114

Div1.80

Change-0.09

Closing Price3.88

Average Price3.90

P/E14.64

Value Traded129,271

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2016	2.40	2.32	2.40	35,822	12	14,998
18/05/2016	2.35	2.30	2.35	46,194	22	20,082
17/05/2016	2.35	2.31	2.35	15,687	16	6,770
16/05/2016	2.35	2.32	2.35	21,429	20	9,205
15/05/2016	2.35	2.32	2.35	6,819	14	2,915
12/05/2016	2.37	2.35	2.35	1,540	2	650
11/05/2016	2.39	2.36	2.37	7,908	12	3,343
10/05/2016	2.40	2.35	2.40	8,751	16	3,698
09/05/2016	2.40	2.37	2.37	7,460	8	3,147
08/05/2016	2.43	2.38	2.38	145	2	60
05/05/2016	2.43	2.39	2.40	12,316	12	5,106
04/05/2016	2.37	2.32	2.37	8,111	16	3,487
03/05/2016	2.40	2.35	2.35	68,005	37	28,813
02/05/2016	2.41	2.39	2.39	87,815	30	36,577
28/04/2016	2.45	2.41	2.44	19,686	23	8,134
27/04/2016	2.46	2.42	2.46	855	3	352
26/04/2016	2.49	2.42	2.48	56,117	38	22,900
25/04/2016	2.47	2.40	2.42	71,424	33	29,631
24/04/2016	2.58	2.47	2.47	1,355	5	540
20/04/2016	2.61	2.57	2.60	782,241	88	300,848

Download Table