Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price3.87

Last Closing3.88

No. of Transactions88

SectorUtilities and Energy

Low Price3.77

Opening Price3.87

No. of Shares106,132

Div1.84

Change-0.07

Closing Price3.81

Average Price3.79

P/E14.38

Value Traded401,764

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2015	2.58	2.53	2.55	37,610	39	14,745
04/11/2015	2.55	2.47	2.55	75,136	50	29,810
03/11/2015	2.61	2.51	2.54	74,927	49	29,289
02/11/2015	2.75	2.64	2.64	120,374	86	44,537
01/11/2015	2.70	2.66	2.70	343,696	152	127,475
29/10/2015	2.58	2.53	2.58	251,390	95	97,825
28/10/2015	2.46	2.35	2.46	127,149	57	51,950
27/10/2015	2.35	2.33	2.35	19,496	15	8,330
26/10/2015	2.37	2.31	2.37	1,305	6	554
25/10/2015	2.40	2.36	2.38	18,726	17	7,814
22/10/2015	2.43	2.40	2.43	31,981	33	13,229
21/10/2015	2.41	2.35	2.40	59,916	45	25,122
20/10/2015	2.37	2.31	2.37	107,297	47	45,727
19/10/2015	2.34	2.31	2.34	136,039	39	58,630
18/10/2015	2.33	2.30	2.32	37,935	14	16,360
14/10/2015	2.35	2.29	2.35	124,662	49	53,539
13/10/2015	2.37	2.26	2.37	143,065	55	61,709
12/10/2015	2.36	2.26	2.28	106,291	64	45,570
11/10/2015	2.36	2.33	2.34	40,029	28	17,012
08/10/2015	2.40	2.28	2.36	174,703	93	73,929

Download Table