Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions80
SectorUtilities and Energy
Low Price3.55
Opening Price3.61
No. of Shares215,701
Div1.72
Change-0.01
Closing Price3.57
Average Price3.59
P/E15.34
Value Traded773,841

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2012 3.45 3.30 3.42 991,136 191 292,614
31/10/2012 3.22 3.17 3.22 414,157 130 129,274
30/10/2012 3.07 2.95 3.07 136,671 85 45,409
24/10/2012 2.93 2.90 2.93 55,468 27 18,984
23/10/2012 2.91 2.90 2.90 29,968 35 10,316
22/10/2012 2.93 2.90 2.90 48,772 20 16,721
21/10/2012 2.93 2.92 2.92 14,617 17 4,992
18/10/2012 2.93 2.90 2.92 10,638 11 3,641
17/10/2012 2.94 2.90 2.94 21,046 23 7,214
16/10/2012 2.92 2.91 2.91 2,918 5 1,000
15/10/2012 2.91 2.87 2.91 81,450 24 28,069
14/10/2012 2.90 2.87 2.90 2,063 5 713
11/10/2012 2.91 2.85 2.89 146,581 37 50,550
10/10/2012 2.89 2.85 2.89 41,428 22 14,353
09/10/2012 2.88 2.84 2.87 55,800 28 19,535
08/10/2012 2.91 2.88 2.88 35,667 23 12,325
07/10/2012 2.91 2.87 2.88 45,032 23 15,528
04/10/2012 2.89 2.87 2.87 144 2 50
03/10/2012 2.86 2.86 2.86 6,406 3 2,240
02/10/2012 2.90 2.85 2.86 11,144 16 3,898
Download Table