Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price3.61

Last Closing3.58

No. of Transactions80

SectorUtilities and Energy

Low Price3.55

Opening Price3.61

No. of Shares215,701

Div1.72

Change-0.01

Closing Price3.57

Average Price3.59

P/E15.34

Value Traded773,841

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2012	2.85	2.78	2.85	113,620	37	40,389
31/07/2012	2.83	2.78	2.78	66,383	41	23,701
30/07/2012	2.88	2.83	2.83	87,999	35	30,941
29/07/2012	2.88	2.88	2.88	72	1	25
26/07/2012	2.92	2.89	2.92	29,836	12	10,261
25/07/2012	2.93	2.86	2.88	109,693	24	37,801
24/07/2012	2.88	2.87	2.88	5,222	6	1,817
23/07/2012	2.90	2.87	2.87	2,501	2	863
22/07/2012	2.89	2.86	2.87	5,423	8	1,891
19/07/2012	2.92	2.90	2.91	8,051	9	2,767
18/07/2012	2.92	2.88	2.90	17,140	12	5,902
17/07/2012	2.89	2.88	2.88	10,860	12	3,770
16/07/2012	2.90	2.85	2.90	19,237	15	6,638
15/07/2012	2.93	2.85	2.85	60,116	38	20,824
12/07/2012	2.96	2.92	2.95	41,773	17	14,152
11/07/2012	2.99	2.95	2.95	26,797	15	9,008
09/07/2012	2.99	2.97	2.99	7,552	15	2,526
08/07/2012	3.00	2.94	2.96	4,289	15	1,442
05/07/2012	3.02	2.98	3.01	8,675	12	2,885
04/07/2012	3.03	2.98	3.01	32,939	33	11,006

Download Table