Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price3.61

Last Closing3.58

No. of Transactions80

SectorUtilities and Energy

Low Price3.55

Opening Price3.61

No. of Shares215,701

Div1.72

Change-0.01

Closing Price3.57

Average Price3.59

P/E15.34

Value Traded773,841

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2012	2.87	2.87	2.87	4,733	7	1,649
02/09/2012	2.87	2.86	2.87	3,183	7	1,112
30/08/2012	2.92	2.85	2.87	3,506	5	1,219
29/08/2012	2.88	2.80	2.88	85,381	35	29,838
28/08/2012	2.90	2.87	2.90	18,499	16	6,387
27/08/2012	2.91	2.90	2.90	211,466	39	72,912
26/08/2012	2.91	2.88	2.90	55,253	26	19,056
23/08/2012	2.91	2.90	2.90	38,915	21	13,416
22/08/2012	2.90	2.90	2.90	8,033	10	2,770
16/08/2012	2.90	2.88	2.90	29,956	16	10,345
15/08/2012	2.92	2.87	2.91	6,404	12	2,202
14/08/2012	2.94	2.87	2.94	4,761	8	1,642
13/08/2012	2.96	2.90	2.90	59,968	41	20,438
12/08/2012	2.92	2.87	2.87	17,013	11	5,836
09/08/2012	2.95	2.93	2.94	75,550	28	25,750
08/08/2012	2.95	2.90	2.91	60,440	26	20,798
07/08/2012	2.90	2.86	2.90	57,166	18	19,724
06/08/2012	2.88	2.81	2.88	25,289	17	8,972
05/08/2012	2.85	2.82	2.82	9,148	16	3,232
02/08/2012	2.86	2.83	2.85	224,298	32	78,610

Download Table