JORDAN ELECTRIC POWER Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions80
SectorUtilities and Energy
Low Price3.55
Opening Price3.61
No. of Shares215,701
Div1.72
Change-0.01
Closing Price3.57
Average Price3.59
P/E15.34
Value Traded773,841
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2011 | 2.90 | 2.80 | 2.85 | 46,128 | 21 | 16,252 |
| 10/08/2011 | 2.97 | 2.84 | 2.84 | 56,803 | 31 | 19,916 |
| 09/08/2011 | 2.94 | 2.88 | 2.92 | 32,914 | 29 | 11,340 |
| 08/08/2011 | 2.99 | 2.92 | 2.98 | 30,588 | 33 | 10,324 |
| 07/08/2011 | 2.95 | 2.90 | 2.91 | 32,983 | 20 | 11,366 |
| 04/08/2011 | 2.93 | 2.90 | 2.91 | 19,333 | 22 | 6,643 |
| 03/08/2011 | 2.97 | 2.91 | 2.91 | 20,724 | 25 | 7,055 |
| 02/08/2011 | 2.97 | 2.94 | 2.97 | 9,738 | 8 | 3,300 |
| 01/08/2011 | 2.99 | 2.91 | 2.92 | 10,164 | 9 | 3,424 |
| 31/07/2011 | 2.97 | 2.90 | 2.90 | 49,444 | 60 | 16,928 |
| 28/07/2011 | 2.99 | 2.96 | 2.96 | 38,440 | 31 | 12,916 |
| 27/07/2011 | 3.02 | 2.98 | 3.00 | 24,805 | 13 | 8,246 |
| 26/07/2011 | 3.04 | 2.98 | 2.99 | 19,339 | 27 | 6,432 |
| 25/07/2011 | 3.02 | 2.98 | 3.00 | 41,187 | 25 | 13,784 |
| 24/07/2011 | 3.00 | 2.96 | 2.98 | 56,995 | 45 | 19,117 |
| 21/07/2011 | 3.03 | 2.96 | 3.02 | 52,534 | 32 | 17,523 |
| 20/07/2011 | 3.03 | 2.96 | 2.96 | 54,943 | 45 | 18,420 |
| 19/07/2011 | 3.04 | 3.01 | 3.04 | 46,546 | 25 | 15,353 |
| 18/07/2011 | 3.03 | 3.02 | 3.03 | 14,214 | 13 | 4,702 |
| 17/07/2011 | 3.05 | 3.01 | 3.02 | 48,571 | 31 | 16,030 |