JORDAN ELECTRIC POWER Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions80
SectorUtilities and Energy
Low Price3.55
Opening Price3.61
No. of Shares215,701
Div1.72
Change-0.01
Closing Price3.57
Average Price3.59
P/E15.34
Value Traded773,841
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2011 | 3.54 | 3.35 | 3.48 | 553,194 | 146 | 159,108 |
| 12/12/2011 | 3.40 | 3.28 | 3.40 | 511,091 | 161 | 152,058 |
| 11/12/2011 | 3.33 | 3.24 | 3.24 | 145,067 | 111 | 44,466 |
| 08/12/2011 | 3.40 | 3.31 | 3.31 | 95,028 | 72 | 28,398 |
| 07/12/2011 | 3.40 | 3.33 | 3.36 | 106,348 | 62 | 31,577 |
| 06/12/2011 | 3.35 | 3.30 | 3.35 | 19,678 | 31 | 5,936 |
| 05/12/2011 | 3.33 | 3.26 | 3.32 | 46,602 | 32 | 14,143 |
| 04/12/2011 | 3.36 | 3.31 | 3.33 | 74,831 | 25 | 22,367 |
| 01/12/2011 | 3.38 | 3.25 | 3.31 | 68,160 | 48 | 20,419 |
| 30/11/2011 | 3.35 | 3.25 | 3.25 | 51,329 | 31 | 15,575 |
| 29/11/2011 | 3.39 | 3.25 | 3.30 | 57,079 | 28 | 17,177 |
| 28/11/2011 | 3.42 | 3.37 | 3.39 | 76,313 | 40 | 22,480 |
| 27/11/2011 | 3.42 | 3.32 | 3.37 | 65,284 | 44 | 19,378 |
| 24/11/2011 | 3.44 | 3.35 | 3.35 | 167,254 | 85 | 49,322 |
| 23/11/2011 | 3.30 | 3.14 | 3.30 | 91,051 | 51 | 27,847 |
| 22/11/2011 | 3.25 | 3.09 | 3.15 | 33,908 | 31 | 10,778 |
| 21/11/2011 | 3.34 | 3.23 | 3.23 | 146,004 | 68 | 44,996 |
| 20/11/2011 | 3.55 | 3.40 | 3.40 | 98,286 | 74 | 28,452 |
| 17/11/2011 | 3.63 | 3.52 | 3.57 | 114,330 | 73 | 31,909 |
| 16/11/2011 | 3.69 | 3.60 | 3.60 | 200,986 | 86 | 55,064 |