JORDAN ELECTRIC POWER Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions80
SectorUtilities and Energy
Low Price3.55
Opening Price3.61
No. of Shares215,701
Div1.72
Change-0.01
Closing Price3.57
Average Price3.59
P/E15.34
Value Traded773,841
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2012 | 3.39 | 3.32 | 3.37 | 6,349 | 9 | 1,876 |
| 12/01/2012 | 3.39 | 3.35 | 3.38 | 32,588 | 20 | 9,639 |
| 11/01/2012 | 3.38 | 3.32 | 3.37 | 87,157 | 30 | 25,999 |
| 10/01/2012 | 3.39 | 3.37 | 3.37 | 2,026 | 5 | 600 |
| 09/01/2012 | 3.39 | 3.35 | 3.36 | 8,354 | 16 | 2,487 |
| 08/01/2012 | 3.40 | 3.36 | 3.36 | 28,109 | 23 | 8,322 |
| 05/01/2012 | 3.45 | 3.41 | 3.44 | 37,515 | 23 | 10,910 |
| 04/01/2012 | 3.47 | 3.31 | 3.47 | 93,516 | 56 | 27,303 |
| 03/01/2012 | 3.44 | 3.40 | 3.40 | 17,976 | 17 | 5,279 |
| 02/01/2012 | 3.45 | 3.41 | 3.45 | 12,650 | 19 | 3,695 |
| 28/12/2011 | 3.49 | 3.41 | 3.45 | 192,452 | 68 | 55,659 |
| 27/12/2011 | 3.47 | 3.41 | 3.44 | 159,138 | 41 | 46,259 |
| 26/12/2011 | 3.48 | 3.41 | 3.45 | 46,759 | 27 | 13,525 |
| 22/12/2011 | 3.48 | 3.41 | 3.42 | 133,365 | 72 | 38,729 |
| 21/12/2011 | 3.47 | 3.33 | 3.40 | 140,475 | 70 | 40,965 |
| 20/12/2011 | 3.40 | 3.35 | 3.38 | 16,686 | 16 | 4,939 |
| 19/12/2011 | 3.42 | 3.37 | 3.40 | 31,409 | 38 | 9,243 |
| 18/12/2011 | 3.48 | 3.41 | 3.42 | 46,161 | 40 | 13,343 |
| 15/12/2011 | 3.53 | 3.43 | 3.46 | 233,284 | 86 | 66,910 |
| 14/12/2011 | 3.55 | 3.41 | 3.47 | 131,344 | 90 | 37,448 |