JORDAN ELECTRIC POWER Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions80
SectorUtilities and Energy
Low Price3.55
Opening Price3.61
No. of Shares215,701
Div1.72
Change-0.01
Closing Price3.57
Average Price3.59
P/E15.34
Value Traded773,841
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2012 | 3.40 | 3.35 | 3.37 | 69,647 | 29 | 20,532 |
| 09/02/2012 | 3.39 | 3.36 | 3.37 | 56,822 | 10 | 16,781 |
| 08/02/2012 | 3.38 | 3.35 | 3.38 | 50,028 | 18 | 14,884 |
| 07/02/2012 | 3.40 | 3.36 | 3.40 | 131,544 | 28 | 38,877 |
| 06/02/2012 | 3.39 | 3.35 | 3.38 | 41,099 | 20 | 12,152 |
| 05/02/2012 | 3.40 | 3.34 | 3.37 | 31,593 | 29 | 9,315 |
| 02/02/2012 | 3.37 | 3.33 | 3.37 | 99,982 | 29 | 29,692 |
| 01/02/2012 | 3.37 | 3.34 | 3.35 | 189,161 | 54 | 56,227 |
| 31/01/2012 | 3.42 | 3.34 | 3.34 | 87,181 | 46 | 25,739 |
| 30/01/2012 | 3.42 | 3.35 | 3.36 | 28,200 | 18 | 8,383 |
| 29/01/2012 | 3.44 | 3.38 | 3.43 | 20,630 | 11 | 6,060 |
| 26/01/2012 | 3.43 | 3.40 | 3.43 | 37,546 | 12 | 11,006 |
| 25/01/2012 | 3.48 | 3.40 | 3.42 | 26,465 | 24 | 7,703 |
| 24/01/2012 | 3.45 | 3.39 | 3.45 | 17,585 | 14 | 5,153 |
| 23/01/2012 | 3.41 | 3.37 | 3.37 | 52,068 | 26 | 15,310 |
| 22/01/2012 | 3.44 | 3.36 | 3.42 | 35,850 | 23 | 10,566 |
| 19/01/2012 | 3.41 | 3.39 | 3.40 | 56,565 | 16 | 16,622 |
| 18/01/2012 | 3.43 | 3.38 | 3.40 | 21,787 | 15 | 6,410 |
| 17/01/2012 | 3.44 | 3.40 | 3.40 | 1,976 | 7 | 580 |
| 16/01/2012 | 3.40 | 3.37 | 3.39 | 11,844 | 30 | 3,486 |