JORDAN ELECTRIC POWER Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions80
SectorUtilities and Energy
Low Price3.55
Opening Price3.61
No. of Shares215,701
Div1.72
Change-0.01
Closing Price3.57
Average Price3.59
P/E15.34
Value Traded773,841
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2012 | 3.65 | 3.59 | 3.61 | 89,069 | 38 | 24,569 |
| 08/03/2012 | 3.62 | 3.54 | 3.60 | 218,229 | 114 | 60,857 |
| 07/03/2012 | 3.55 | 3.45 | 3.55 | 181,802 | 106 | 51,388 |
| 06/03/2012 | 3.66 | 3.45 | 3.45 | 267,160 | 98 | 74,573 |
| 05/03/2012 | 3.61 | 3.46 | 3.61 | 634,912 | 227 | 179,532 |
| 04/03/2012 | 3.45 | 3.37 | 3.44 | 150,768 | 62 | 43,935 |
| 01/03/2012 | 3.40 | 3.35 | 3.40 | 145,629 | 32 | 42,840 |
| 29/02/2012 | 3.40 | 3.32 | 3.40 | 52,463 | 36 | 15,617 |
| 28/02/2012 | 3.36 | 3.34 | 3.36 | 17,118 | 10 | 5,102 |
| 27/02/2012 | 3.40 | 3.33 | 3.40 | 41,764 | 15 | 12,344 |
| 26/02/2012 | 3.40 | 3.34 | 3.34 | 13,356 | 13 | 3,964 |
| 23/02/2012 | 3.45 | 3.34 | 3.37 | 121,655 | 55 | 35,532 |
| 22/02/2012 | 3.40 | 3.30 | 3.35 | 60,776 | 33 | 18,055 |
| 21/02/2012 | 3.34 | 3.31 | 3.34 | 25,672 | 14 | 7,697 |
| 20/02/2012 | 3.37 | 3.31 | 3.35 | 11,879 | 12 | 3,576 |
| 19/02/2012 | 3.39 | 3.32 | 3.32 | 15,397 | 8 | 4,625 |
| 16/02/2012 | 3.36 | 3.30 | 3.36 | 57,315 | 25 | 17,117 |
| 15/02/2012 | 3.33 | 3.26 | 3.32 | 14,112 | 30 | 4,262 |
| 14/02/2012 | 3.39 | 3.32 | 3.35 | 43,830 | 21 | 13,052 |
| 13/02/2012 | 3.37 | 3.34 | 3.34 | 26,683 | 13 | 7,985 |